1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 10,155 | 10,240 | 9,926 | 10,055 | -75 | -0.7 | 315,590 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 3,470 | +2.5 | 3,397 | 109,240 | 18,280 | 14,589 | 0.80 |
| 10/4 | 3,385 | -3.0 | 3,383 | 249,400 | 16,089 | 13,030 | 0.81 |
| 9/27 | 3,490 | -0.7 | 3,487 | 52,410 | 13,889 | 11,550 | 0.83 |
| 9/20 | 3,515 | -0.7 | 3,525 | 66,490 | 14,620 | 16,310 | 1.12 |
| 9/13 | 3,540 | +2.5 | 3,524 | 122,860 | 14,530 | 20,630 | 1.42 |
| 9/6 | 3,455 | +2.2 | 3,402 | 59,730 | 10,980 | 24,620 | 2.24 |
| 8/30 | 3,380 | -0.6 | 3,301 | 407,300 | 9,770 | 30,050 | 3.08 |
| 8/23 | 3,400 | +2.9 | 3,381 | 77,500 | 8,390 | 28,710 | 3.42 |
| 8/16 | 3,305 | -1.8 | 3,299 | 77,480 | 10,290 | 31,910 | 3.10 |
| 8/9 | 3,365 | -1.8 | 3,309 | 220,030 | 10,970 | 27,429 | 2.50 |
| 8/2 | 3,425 | -3.3 | 3,488 | 65,140 | 16,940 | 19,660 | 1.16 |
| 7/26 | 3,540 | +1.1 | 3,512 | 42,050 | 14,100 | 14,289 | 1.01 |
| 7/19 | 3,500 | -0.9 | 3,498 | 150,000 | 14,980 | 15,739 | 1.05 |
| 7/12 | 3,530 | +0.7 | 3,515 | 58,510 | 13,550 | 15,970 | 1.18 |
| 7/5 | 3,505 | +2.5 | 3,485 | 66,600 | 13,639 | 18,630 | 1.37 |
| 6/28 | 3,420 | -0.2 | 3,414 | 51,850 | 14,750 | 17,840 | 1.21 |
| 6/21 | 3,425 | +0.9 | 3,420 | 76,830 | 13,589 | 25,170 | 1.85 |
| 6/14 | 3,395 | +1.5 | 3,386 | 59,960 | 13,510 | 22,070 | 1.63 |
| 6/7 | 3,345 | +2.5 | 3,295 | 192,860 | 13,439 | 17,300 | 1.29 |
| 5/31 | 3,265 | -3.0 | 3,303 | 159,960 | 12,920 | 17,410 | 1.35 |
| 5/24 | 3,365 | -0.9 | 3,379 | 116,680 | 17,530 | 22,780 | 1.30 |
| 5/17 | 3,395 | 0.0 | 3,383 | 167,300 | 13,170 | 21,460 | 1.63 |
| 5/10 | 3,395 | -3.6 | 3,425 | 126,450 | 14,439 | 16,339 | 1.13 |
| 4/26 | 3,520 | +0.3 | 3,522 | 49,200 | 16,770 | 15,120 | 0.90 |
| 4/19 | 3,510 | +0.7 | 3,507 | 28,340 | 18,670 | 18,560 | 0.99 |
| 4/12 | 3,485 | +0.3 | 3,468 | 37,740 | 18,850 | 15,689 | 0.83 |
| 4/5 | 3,475 | +3.1 | 3,448 | 33,570 | 19,410 | 18,780 | 0.97 |
| 3/29 | 3,370 | -0.9 | 3,332 | 32,430 | 18,410 | 18,500 | 1.00 |
| 3/22 | 3,400 | ー | 3,400 | 21,220 | 16,680 | 21,630 | 1.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
