1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 10,155 | 10,240 | 9,926 | 10,055 | -75 | -0.7 | 315,590 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,375 | +1.5 | 3,312 | 123,170 | ー | ー | ー |
| 5/1 | 3,325 | +3.1 | 3,375 | 550,010 | 54,200 | 64,970 | 1.20 |
| 4/24 | 3,225 | -4.2 | 3,256 | 198,590 | 34,990 | 66,890 | 1.91 |
| 4/17 | 3,365 | +2.8 | 3,280 | 208,100 | 31,250 | 77,490 | 2.48 |
| 4/10 | 3,275 | +11.9 | 3,154 | 295,060 | 32,940 | 90,520 | 2.75 |
| 4/3 | 2,927 | -3.9 | 2,966 | 227,240 | 32,360 | 113,800 | 3.52 |
| 3/27 | 3,045 | +11.1 | 2,856 | 729,790 | 39,400 | 121,050 | 3.07 |
| 3/19 | 2,740 | -5.0 | 2,868 | 571,490 | 28,160 | 96,670 | 3.43 |
| 3/13 | 2,883 | -15.7 | 3,064 | 990,360 | 21,670 | 101,240 | 4.67 |
| 3/6 | 3,420 | -0.6 | 3,516 | 965,020 | 21,690 | 68,640 | 3.16 |
| 2/28 | 3,440 | -15.3 | 3,706 | 1,009,330 | 20,600 | 62,230 | 3.02 |
| 2/21 | 4,060 | +1.1 | 4,045 | 141,450 | 42,000 | 35,710 | 0.85 |
| 2/14 | 4,015 | +1.4 | 3,976 | 99,290 | 28,440 | 36,080 | 1.27 |
| 2/7 | 3,960 | +2.3 | 3,876 | 240,890 | 30,929 | 36,450 | 1.18 |
| 1/31 | 3,870 | -1.5 | 3,840 | 181,500 | 29,170 | 39,930 | 1.37 |
| 1/24 | 3,930 | -0.3 | 3,940 | 151,440 | 31,870 | 39,050 | 1.23 |
| 1/17 | 3,940 | +0.5 | 3,948 | 165,470 | 30,050 | 37,890 | 1.26 |
| 1/10 | 3,920 | +1.7 | 3,828 | 156,280 | 31,850 | 25,629 | 0.80 |
| 12/30 | 3,855 | -0.5 | 3,860 | 20,440 | ー | ー | ー |
| 12/27 | 3,875 | +1.6 | 3,851 | 45,470 | 33,680 | 24,800 | 0.74 |
| 12/20 | 3,815 | +0.5 | 3,809 | 63,910 | 26,010 | 22,550 | 0.87 |
| 12/13 | 3,795 | +2.9 | 3,740 | 54,350 | 26,179 | 19,800 | 0.76 |
| 12/6 | 3,690 | -1.3 | 3,680 | 229,990 | 25,430 | 23,210 | 0.91 |
| 11/29 | 3,740 | +2.1 | 3,726 | 95,170 | 26,100 | 20,390 | 0.78 |
| 11/22 | 3,665 | 0.0 | 3,672 | 106,420 | 25,629 | 16,930 | 0.66 |
| 11/15 | 3,665 | +0.3 | 3,660 | 49,130 | 21,020 | 19,440 | 0.92 |
| 11/8 | 3,655 | +2.2 | 3,660 | 131,850 | 21,080 | 18,260 | 0.87 |
| 11/1 | 3,575 | +0.7 | 3,588 | 50,090 | 18,990 | 14,520 | 0.76 |
| 10/25 | 3,550 | +0.7 | 3,534 | 43,180 | 15,880 | 13,380 | 0.84 |
| 10/18 | 3,525 | +1.6 | 3,527 | 122,670 | 16,650 | 16,120 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
