1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 10,155 | 10,240 | 9,926 | 10,055 | -75 | -0.7 | 315,590 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 4,170 | +1.3 | 4,153 | 241,780 | 26,129 | 90,670 | 3.47 |
| 11/27 | 4,115 | +2.0 | 4,137 | 360,200 | 24,630 | 92,300 | 3.75 |
| 11/20 | 4,035 | -0.1 | 4,079 | 356,650 | 25,500 | 97,640 | 3.83 |
| 11/13 | 4,040 | +2.7 | 4,055 | 621,760 | 25,280 | 70,530 | 2.79 |
| 11/6 | 3,935 | +6.6 | 3,872 | 777,860 | 22,320 | 74,730 | 3.35 |
| 10/30 | 3,690 | -6.5 | 3,788 | 537,250 | 28,129 | 73,890 | 2.63 |
| 10/23 | 3,945 | -1.3 | 3,951 | 187,890 | 24,920 | 64,920 | 2.61 |
| 10/16 | 3,995 | +0.3 | 4,030 | 312,180 | 23,060 | 65,780 | 2.85 |
| 10/9 | 3,985 | +4.9 | 3,936 | 177,400 | 26,490 | 71,840 | 2.71 |
| 10/2 | 3,800 | +1.5 | 3,836 | 227,440 | 26,440 | 76,770 | 2.90 |
| 9/25 | 3,745 | -2.5 | 3,748 | 217,210 | 20,420 | 77,500 | 3.80 |
| 9/18 | 3,840 | -1.3 | 3,873 | 166,530 | 19,910 | 66,560 | 3.34 |
| 9/11 | 3,890 | -2.6 | 3,907 | 374,310 | 21,220 | 70,550 | 3.32 |
| 9/4 | 3,995 | -1.5 | 4,040 | 424,390 | 29,490 | 78,210 | 2.65 |
| 8/28 | 4,055 | +4.0 | 4,004 | 446,060 | 33,390 | 61,980 | 1.86 |
| 8/21 | 3,900 | -0.6 | 3,892 | 101,440 | 29,929 | 58,000 | 1.94 |
| 8/14 | 3,925 | +2.6 | 3,896 | 193,320 | 36,580 | 58,520 | 1.60 |
| 8/7 | 3,825 | +3.8 | 3,813 | 298,160 | 37,260 | 57,190 | 1.53 |
| 7/31 | 3,685 | -2.6 | 3,701 | 247,250 | 35,930 | 63,580 | 1.77 |
| 7/22 | 3,785 | +1.2 | 3,783 | 143,590 | 42,990 | 61,030 | 1.42 |
| 7/17 | 3,740 | +3.0 | 3,730 | 185,860 | 42,690 | 59,450 | 1.39 |
| 7/10 | 3,630 | -0.7 | 3,692 | 254,800 | 41,450 | 63,830 | 1.54 |
| 7/3 | 3,655 | +2.1 | 3,589 | 154,750 | 43,020 | 60,730 | 1.41 |
| 6/26 | 3,580 | -0.8 | 3,602 | 420,350 | 36,120 | 76,360 | 2.11 |
| 6/19 | 3,610 | +1.4 | 3,549 | 370,510 | 27,220 | 75,950 | 2.79 |
| 6/12 | 3,560 | -4.2 | 3,677 | 424,020 | 26,600 | 71,140 | 2.67 |
| 6/5 | 3,715 | +5.7 | 3,647 | 438,790 | 32,900 | 68,900 | 2.09 |
| 5/29 | 3,515 | +3.4 | 3,512 | 249,830 | 38,930 | 60,859 | 1.56 |
| 5/22 | 3,400 | +2.7 | 3,419 | 214,900 | 37,800 | 65,610 | 1.74 |
| 5/15 | 3,310 | -1.9 | 3,329 | 265,770 | 46,580 | 66,950 | 1.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
