1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
10,195
円
(20:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,405 (24/12/26) | 7,374 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,405 (24/12/26) | 7,374 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 9,880 | 10,430 | 9,877 | 10,395 | +473 | +4.8 | 939,710 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,442 | 2,697 | 2,442 | 2,697 | +290 | +12.1 | 256,490 |
| 14/10 | 2,350 | 2,423 | 2,150 | 2,407 | +59 | +2.5 | 361,170 |
| 14/09 | 2,260 | 2,397 | 2,253 | 2,348 | +106 | +4.7 | 175,640 |
| 14/08 | 2,158 | 2,260 | 2,082 | 2,242 | +61 | +2.8 | 177,840 |
| 14/07 | 2,152 | 2,197 | 2,131 | 2,181 | +27 | +1.3 | 101,220 |
| 14/06 | 2,113 | 2,171 | 2,113 | 2,154 | +41 | +1.9 | 101,440 |
| 14/05 | 2,071 | 2,119 | 2,045 | 2,113 | +44 | +2.1 | 76,800 |
| 14/04 | 2,071 | 2,120 | 1,981 | 2,069 | +5 | +0.2 | 142,600 |
| 14/03 | 2,023 | 2,138 | 2,005 | 2,064 | +32 | +1.6 | 204,030 |
| 14/02 | 1,955 | 2,047 | 1,886 | 2,032 | +69 | +3.5 | 270,210 |
| 14/01 | 2,100 | 2,104 | 1,942 | 1,963 | -148 | -7.0 | 292,610 |
| 13/12 | 2,002 | 2,117 | 1,964 | 2,111 | +111 | +5.6 | 303,230 |
| 13/11 | 1,862 | 2,006 | 1,851 | 2,000 | +138 | +7.4 | 199,170 |
| 13/10 | 1,786 | 1,888 | 1,736 | 1,862 | +91 | +5.1 | 211,240 |
| 13/09 | 1,735 | 1,845 | 1,735 | 1,771 | +38 | +2.2 | 91,390 |
| 13/08 | 1,773 | 1,828 | 1,700 | 1,733 | -45 | -2.5 | 155,450 |
| 13/07 | 1,726 | 1,829 | 1,688 | 1,778 | +59 | +3.4 | 124,620 |
| 13/06 | 1,758 | 1,770 | 1,620 | 1,719 | -81 | -4.5 | 152,910 |
| 13/05 | 1,678 | 1,852 | 1,653 | 1,800 | +125 | +7.5 | 226,750 |
| 13/04 | 1,590 | 1,707 | 1,550 | 1,675 | +88 | +5.6 | 289,200 |
| 13/03 | 1,514 | 1,620 | 1,501 | 1,587 | +83 | +5.5 | 287,040 |
| 13/02 | 1,490 | 1,545 | 1,469 | 1,504 | +33 | +2.2 | 268,160 |
| 13/01 | 1,428 | 1,496 | 1,373 | 1,471 | +123 | +9.1 | 222,120 |
| 12/12 | 1,265 | 1,350 | 1,241 | 1,348 | +83 | +6.6 | 75,430 |
| 12/11 | 1,215 | 1,265 | 1,177 | 1,265 | +54 | +4.5 | 109,820 |
| 12/10 | 1,209 | 1,249 | 1,200 | 1,211 | +6 | +0.5 | 60,580 |
| 12/09 | 1,185 | 1,249 | 1,182 | 1,205 | +18 | +1.5 | 52,490 |
| 12/08 | 1,167 | 1,215 | 1,147 | 1,187 | +18 | +1.5 | 44,380 |
| 12/07 | 1,164 | 1,183 | 1,118 | 1,169 | +20 | +1.7 | 33,750 |
| 12/06 | 1,110 | 1,169 | 1,061 | 1,149 | +33 | +3.0 | 38,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
