1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,430 (24/12/27) | 7,527 (24/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 10,430 (24/12/27) | 7,374 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 10,240 | 10,355 | 10,225 | 10,305 | -10 | -0.1 | 180,230 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 3,570 | 3,610 | 3,555 | 3,575 | +25 | +0.7 | 50,090 |
| 10/25 | 3,520 | 3,550 | 3,510 | 3,550 | +25 | +0.7 | 43,180 |
| 10/18 | 3,510 | 3,545 | 3,495 | 3,525 | +55 | +1.6 | 122,670 |
| 10/11 | 3,415 | 3,470 | 3,365 | 3,470 | +85 | +2.5 | 109,240 |
| 10/4 | 3,485 | 3,515 | 3,345 | 3,385 | -105 | -3.0 | 249,400 |
| 9/27 | 3,510 | 3,515 | 3,450 | 3,490 | -25 | -0.7 | 52,410 |
| 9/20 | 3,525 | 3,545 | 3,505 | 3,515 | -25 | -0.7 | 66,490 |
| 9/13 | 3,455 | 3,545 | 3,455 | 3,540 | +85 | +2.5 | 122,860 |
| 9/6 | 3,355 | 3,465 | 3,335 | 3,455 | +75 | +2.2 | 59,730 |
| 8/30 | 3,225 | 3,390 | 3,215 | 3,380 | -20 | -0.6 | 407,300 |
| 8/23 | 3,350 | 3,400 | 3,340 | 3,400 | +95 | +2.9 | 77,500 |
| 8/16 | 3,305 | 3,395 | 3,265 | 3,305 | -60 | -1.8 | 77,480 |
| 8/9 | 3,385 | 3,385 | 3,185 | 3,365 | -60 | -1.8 | 220,030 |
| 8/2 | 3,555 | 3,570 | 3,410 | 3,425 | -115 | -3.3 | 65,140 |
| 7/26 | 3,475 | 3,550 | 3,470 | 3,540 | +40 | +1.1 | 42,050 |
| 7/19 | 3,530 | 3,535 | 3,465 | 3,500 | -30 | -0.9 | 150,000 |
| 7/12 | 3,505 | 3,540 | 3,485 | 3,530 | +25 | +0.7 | 58,510 |
| 7/5 | 3,480 | 3,510 | 3,460 | 3,505 | +85 | +2.5 | 66,600 |
| 6/28 | 3,425 | 3,440 | 3,380 | 3,420 | -5 | -0.2 | 51,850 |
| 6/21 | 3,400 | 3,440 | 3,385 | 3,425 | +30 | +0.9 | 76,830 |
| 6/14 | 3,385 | 3,405 | 3,360 | 3,395 | +50 | +1.5 | 59,960 |
| 6/7 | 3,205 | 3,350 | 3,200 | 3,345 | +80 | +2.5 | 192,860 |
| 5/31 | 3,355 | 3,370 | 3,260 | 3,265 | -100 | -3.0 | 159,960 |
| 5/24 | 3,420 | 3,430 | 3,340 | 3,365 | -30 | -0.9 | 116,680 |
| 5/17 | 3,390 | 3,425 | 3,305 | 3,395 | 0 | 0.0 | 167,300 |
| 5/10 | 3,490 | 3,490 | 3,380 | 3,395 | -125 | -3.6 | 126,450 |
| 4/26 | 3,520 | 3,550 | 3,500 | 3,520 | +10 | +0.3 | 49,200 |
| 4/19 | 3,510 | 3,525 | 3,485 | 3,510 | +25 | +0.7 | 28,340 |
| 4/12 | 3,490 | 3,490 | 3,445 | 3,485 | ー | ー | 37,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
