1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,958 | 5,050 | 4,930 | 4,988 | +40 | +0.8 | 1,170 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,920 | +1.6 | 3,879 | 2,510 | 1,150 | 2,360 | 2.05 |
| 9/13 | 3,860 | +0.4 | 3,883 | 870 | 1,560 | 2,330 | 1.49 |
| 9/6 | 3,845 | +2.3 | 3,784 | 2,230 | 1,679 | 2,400 | 1.43 |
| 8/30 | 3,760 | -0.5 | 3,712 | 1,020 | 1,590 | 2,380 | 1.50 |
| 8/23 | 3,780 | -0.4 | 3,833 | 810 | 1,500 | 2,350 | 1.57 |
| 8/16 | 3,795 | -1.6 | 3,798 | 540 | 1,490 | 2,320 | 1.56 |
| 8/9 | 3,855 | -2.2 | 3,864 | 2,340 | 1,510 | 2,320 | 1.54 |
| 8/2 | 3,940 | +1.6 | 3,931 | 2,830 | 2,890 | 2,440 | 0.84 |
| 7/26 | 3,880 | +2.4 | 3,874 | 2,020 | 2,610 | 2,340 | 0.90 |
| 7/19 | 3,790 | -0.8 | 3,770 | 1,830 | 1,470 | 2,330 | 1.59 |
| 7/12 | 3,820 | -1.0 | 3,826 | 1,360 | 1,430 | 2,350 | 1.64 |
| 7/5 | 3,860 | +2.4 | 3,834 | 2,860 | 1,790 | 2,360 | 1.32 |
| 6/28 | 3,770 | +0.7 | 3,764 | 1,060 | 2,700 | 2,530 | 0.94 |
| 6/21 | 3,745 | -0.3 | 3,746 | 880 | 2,650 | 2,780 | 1.05 |
| 6/14 | 3,755 | +1.2 | 3,774 | 2,700 | 2,430 | 2,760 | 1.14 |
| 6/7 | 3,710 | -0.1 | 3,668 | 4,310 | 1,690 | 3,320 | 1.96 |
| 5/31 | 3,715 | +2.6 | 3,689 | 4,720 | 2,540 | 3,350 | 1.32 |
| 5/24 | 3,620 | -3.1 | 3,643 | 1,740 | 1,640 | 3,900 | 2.38 |
| 5/17 | 3,735 | -3.0 | 3,696 | 5,670 | 1,570 | 3,920 | 2.50 |
| 5/10 | 3,850 | -3.0 | 3,921 | 1,320 | 2,130 | 4,050 | 1.90 |
| 4/26 | 3,970 | +2.1 | 3,906 | 3,530 | 2,060 | 4,040 | 1.96 |
| 4/19 | 3,890 | -0.8 | 3,955 | 1,870 | 1,610 | 4,340 | 2.70 |
| 4/12 | 3,920 | -1.4 | 3,979 | 2,780 | 2,330 | 4,360 | 1.87 |
| 4/5 | 3,975 | +2.6 | 3,930 | 2,350 | 2,410 | 5,310 | 2.20 |
| 3/29 | 3,875 | -0.6 | 3,874 | 1,580 | 2,270 | 5,610 | 2.47 |
| 3/22 | 3,900 | +1.8 | 3,892 | 1,240 | 2,230 | 5,780 | 2.59 |
| 3/15 | 3,830 | +1.1 | 3,812 | 1,650 | 2,950 | 5,780 | 1.96 |
| 3/8 | 3,790 | -4.2 | 3,926 | 4,090 | 2,860 | 5,790 | 2.02 |
| 3/1 | 3,955 | ー | 4,015 | 4,200 | 2,450 | 6,890 | 2.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
