1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,958 | 5,050 | 4,930 | 4,953 | +5 | +0.1 | 1,160 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,545 | +2.5 | 3,483 | 7,040 | 2,080 | 3,370 | 1.62 |
| 4/10 | 3,460 | +9.8 | 3,349 | 8,010 | 2,050 | 3,290 | 1.60 |
| 4/3 | 3,150 | -3.5 | 3,207 | 6,680 | 2,500 | 3,030 | 1.21 |
| 3/27 | 3,265 | +5.5 | 3,308 | 23,420 | 1,110 | 3,290 | 2.96 |
| 3/19 | 3,095 | +2.7 | 3,104 | 5,300 | 7,419 | 3,320 | 0.45 |
| 3/13 | 3,015 | -17.9 | 3,343 | 20,780 | 6,850 | 4,280 | 0.62 |
| 3/6 | 3,670 | -0.9 | 3,818 | 12,470 | 2,770 | 5,790 | 2.09 |
| 2/28 | 3,705 | -13.9 | 3,923 | 16,640 | 1,679 | 8,210 | 4.89 |
| 2/21 | 4,305 | -0.8 | 4,269 | 8,860 | 3,080 | 9,430 | 3.06 |
| 2/14 | 4,340 | +0.4 | 4,361 | 2,870 | 2,770 | 12,960 | 4.68 |
| 2/7 | 4,325 | +0.2 | 4,360 | 12,450 | 3,080 | 12,540 | 4.07 |
| 1/31 | 4,315 | -5.6 | 4,393 | 17,130 | 3,380 | 10,640 | 3.15 |
| 1/24 | 4,570 | -2.4 | 4,614 | 12,410 | 5,630 | 6,680 | 1.19 |
| 1/17 | 4,680 | +0.2 | 4,700 | 4,610 | 2,720 | 9,410 | 3.46 |
| 1/10 | 4,670 | +0.3 | 4,623 | 10,880 | 2,470 | 9,280 | 3.76 |
| 12/30 | 4,655 | -0.5 | 4,707 | 6,330 | ー | ー | ー |
| 12/27 | 4,680 | +2.9 | 4,593 | 12,560 | 2,150 | 10,930 | 5.08 |
| 12/20 | 4,550 | +0.9 | 4,560 | 7,530 | 3,090 | 6,760 | 2.19 |
| 12/13 | 4,510 | +0.1 | 4,508 | 16,260 | 3,230 | 6,880 | 2.13 |
| 12/6 | 4,505 | +2.6 | 4,499 | 20,650 | 2,290 | 7,219 | 3.15 |
| 11/29 | 4,390 | +4.7 | 4,348 | 8,730 | 2,130 | 5,030 | 2.36 |
| 11/22 | 4,195 | +1.5 | 4,209 | 3,630 | 880 | 3,820 | 4.34 |
| 11/15 | 4,135 | -0.1 | 4,121 | 2,660 | 850 | 3,270 | 3.85 |
| 11/8 | 4,140 | -0.1 | 4,133 | 2,050 | 889 | 3,300 | 3.71 |
| 11/1 | 4,145 | 0.0 | 4,138 | 2,280 | 1,070 | 3,100 | 2.90 |
| 10/25 | 4,145 | +1.7 | 4,096 | 2,210 | 1,150 | 2,930 | 2.55 |
| 10/18 | 4,075 | +3.6 | 4,028 | 2,310 | 1,130 | 2,860 | 2.53 |
| 10/11 | 3,935 | -0.8 | 3,982 | 2,970 | 1,100 | 2,850 | 2.59 |
| 10/4 | 3,965 | -0.8 | 3,964 | 1,430 | 1,140 | 2,760 | 2.42 |
| 9/27 | 3,995 | +1.9 | 3,967 | 2,050 | 1,240 | 2,840 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
