1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,958 | 5,000 | 4,930 | 5,000 | +52 | +1.1 | 1,610 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,750 | -2.7 | 4,812 | 7,810 | 5,210 | 2,380 | 0.46 |
| 11/6 | 4,880 | +4.5 | 4,740 | 3,680 | 7,490 | 2,610 | 0.35 |
| 10/30 | 4,670 | -2.5 | 4,714 | 6,730 | 7,810 | 2,620 | 0.34 |
| 10/23 | 4,790 | +0.5 | 4,843 | 5,500 | 7,800 | 2,700 | 0.35 |
| 10/16 | 4,765 | -0.8 | 4,864 | 5,400 | 7,030 | 3,030 | 0.43 |
| 10/9 | 4,805 | +2.0 | 4,767 | 3,150 | 6,730 | 2,770 | 0.41 |
| 10/2 | 4,710 | 0.0 | 4,767 | 3,940 | 6,550 | 2,810 | 0.43 |
| 9/25 | 4,710 | -0.2 | 4,716 | 2,800 | 6,740 | 3,150 | 0.47 |
| 9/18 | 4,720 | +1.2 | 4,722 | 3,350 | 5,540 | 2,920 | 0.53 |
| 9/11 | 4,665 | +0.9 | 4,594 | 2,000 | 5,840 | 4,460 | 0.76 |
| 9/4 | 4,625 | +2.1 | 4,664 | 4,980 | 5,850 | 4,450 | 0.76 |
| 8/28 | 4,530 | -3.5 | 4,680 | 10,650 | 5,980 | 4,820 | 0.81 |
| 8/21 | 4,695 | +1.6 | 4,666 | 4,130 | 7,650 | 3,600 | 0.47 |
| 8/14 | 4,620 | -0.2 | 4,614 | 2,770 | 7,790 | 3,520 | 0.45 |
| 8/7 | 4,630 | +5.5 | 4,538 | 8,400 | 7,850 | 3,140 | 0.40 |
| 7/31 | 4,390 | -3.4 | 4,448 | 2,100 | 8,030 | 2,680 | 0.33 |
| 7/22 | 4,545 | +0.3 | 4,519 | 2,100 | 8,019 | 2,690 | 0.34 |
| 7/17 | 4,530 | +3.4 | 4,459 | 4,110 | 8,640 | 2,590 | 0.30 |
| 7/10 | 4,380 | +2.7 | 4,354 | 5,700 | 9,060 | 2,760 | 0.30 |
| 7/3 | 4,265 | -2.9 | 4,284 | 14,520 | 10,360 | 3,759 | 0.36 |
| 6/26 | 4,390 | -0.6 | 4,441 | 4,790 | 8,440 | 3,850 | 0.46 |
| 6/19 | 4,415 | +1.2 | 4,369 | 19,850 | 7,950 | 3,259 | 0.41 |
| 6/12 | 4,365 | -1.5 | 4,362 | 19,040 | 4,230 | 3,759 | 0.89 |
| 6/5 | 4,430 | +3.6 | 4,403 | 28,650 | 3,920 | 5,880 | 1.50 |
| 5/29 | 4,275 | +3.6 | 4,193 | 19,480 | 3,010 | 3,280 | 1.09 |
| 5/22 | 4,125 | +5.8 | 4,072 | 7,780 | 3,070 | 4,380 | 1.43 |
| 5/15 | 3,900 | +3.9 | 3,870 | 9,700 | 2,550 | 3,230 | 1.27 |
| 5/8 | 3,755 | +4.2 | 3,680 | 7,370 | ー | ー | ー |
| 5/1 | 3,605 | +2.6 | 3,624 | 6,070 | 1,970 | 3,590 | 1.82 |
| 4/24 | 3,515 | -0.9 | 3,498 | 11,950 | 1,979 | 3,320 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
