1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,913 | 5,150 | 4,901 | 4,948 | -65 | -1.3 | 2,340 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,739 | 4,878 | 4,276 | 4,441 | -322 | -6.8 | 8,420 |
| 22/03 | 4,563 | 4,776 | 4,186 | 4,763 | +199 | +4.4 | 13,010 |
| 22/02 | 4,750 | 4,879 | 4,261 | 4,564 | -75 | -1.6 | 13,270 |
| 22/01 | 5,521 | 5,642 | 4,453 | 4,639 | -906 | -16.3 | 21,100 |
| 21/12 | 5,595 | 5,745 | 5,350 | 5,545 | -150 | -2.6 | 21,270 |
| 21/11 | 5,780 | 6,060 | 5,501 | 5,695 | +55 | +1.0 | 15,900 |
| 21/10 | 5,460 | 5,760 | 5,170 | 5,640 | +160 | +2.9 | 16,530 |
| 21/09 | 5,510 | 6,050 | 5,480 | 5,480 | -30 | -0.5 | 21,020 |
| 21/08 | 5,190 | 5,520 | 5,190 | 5,510 | +240 | +4.6 | 10,810 |
| 21/07 | 5,400 | 5,430 | 5,160 | 5,270 | -90 | -1.7 | 7,930 |
| 21/06 | 5,120 | 5,440 | 5,070 | 5,360 | +240 | +4.7 | 10,560 |
| 21/05 | 5,410 | 5,410 | 4,895 | 5,120 | -250 | -4.7 | 14,880 |
| 21/04 | 5,470 | 5,620 | 5,280 | 5,370 | -40 | -0.7 | 15,200 |
| 21/03 | 5,100 | 5,420 | 4,855 | 5,410 | +330 | +6.5 | 26,190 |
| 21/02 | 5,010 | 5,290 | 4,975 | 5,080 | +20 | +0.4 | 20,710 |
| 21/01 | 5,190 | 5,470 | 5,010 | 5,060 | -80 | -1.6 | 21,560 |
| 20/12 | 4,960 | 5,180 | 4,840 | 5,140 | +170 | +3.4 | 29,940 |
| 20/11 | 4,610 | 4,985 | 4,605 | 4,970 | +300 | +6.4 | 22,260 |
| 20/10 | 4,785 | 4,940 | 4,630 | 4,670 | -120 | -2.5 | 21,420 |
| 20/09 | 4,670 | 4,835 | 4,535 | 4,790 | +135 | +2.9 | 14,590 |
| 20/08 | 4,425 | 4,760 | 4,365 | 4,655 | +265 | +6.0 | 27,790 |
| 20/07 | 4,335 | 4,560 | 4,115 | 4,390 | +60 | +1.4 | 22,160 |
| 20/06 | 4,330 | 4,500 | 4,115 | 4,330 | +55 | +1.3 | 78,700 |
| 20/05 | 3,625 | 4,280 | 3,595 | 4,275 | +610 | +16.6 | 46,050 |
| 20/04 | 3,270 | 3,700 | 3,080 | 3,665 | +405 | +12.4 | 36,170 |
| 20/03 | 3,665 | 4,085 | 2,900 | 3,260 | -445 | -12.0 | 63,830 |
| 20/02 | 4,200 | 4,445 | 3,700 | 3,705 | -610 | -14.1 | 40,820 |
| 20/01 | 4,545 | 4,745 | 4,245 | 4,315 | -340 | -7.3 | 45,030 |
| 19/12 | 4,425 | 4,820 | 4,390 | 4,655 | +265 | +6.0 | 63,330 |
| 19/11 | 4,100 | 4,440 | 4,050 | 4,390 | +280 | +6.8 | 17,150 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
