1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,913 | 5,150 | 4,901 | 4,948 | -65 | -1.3 | 2,340 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,000 | 4,190 | 3,915 | 4,110 | +200 | +5.1 | 10,810 |
| 19/09 | 3,710 | 4,010 | 3,710 | 3,910 | +150 | +4.0 | 7,970 |
| 19/08 | 3,900 | 3,970 | 3,680 | 3,760 | -140 | -3.6 | 6,300 |
| 19/07 | 3,800 | 3,950 | 3,715 | 3,900 | +130 | +3.5 | 9,310 |
| 19/06 | 3,595 | 3,810 | 3,590 | 3,770 | +55 | +1.5 | 8,950 |
| 19/05 | 3,950 | 4,030 | 3,580 | 3,715 | -255 | -6.4 | 13,450 |
| 19/04 | 3,885 | 4,020 | 3,835 | 3,970 | +95 | +2.5 | 10,530 |
| 19/03 | 3,965 | 4,000 | 3,725 | 3,875 | -105 | -2.6 | 9,910 |
| 19/02 | 3,860 | 4,085 | 3,840 | 3,980 | +125 | +3.2 | 10,560 |
| 19/01 | 3,610 | 3,930 | 3,610 | 3,855 | +70 | +1.9 | 15,990 |
| 18/12 | 4,505 | 4,680 | 3,440 | 3,785 | -720 | -16.0 | 24,930 |
| 18/11 | 4,275 | 4,665 | 4,255 | 4,505 | +160 | +3.7 | 21,780 |
| 18/10 | 4,800 | 4,875 | 3,975 | 4,345 | -395 | -8.3 | 32,970 |
| 18/09 | 4,755 | 4,900 | 4,380 | 4,740 | -15 | -0.3 | 22,160 |
| 18/08 | 4,640 | 4,760 | 4,290 | 4,755 | +115 | +2.5 | 23,020 |
| 18/07 | 4,795 | 4,795 | 4,300 | 4,640 | -105 | -2.2 | 16,200 |
| 18/06 | 4,840 | 4,930 | 4,685 | 4,745 | -100 | -2.1 | 15,940 |
| 18/05 | 4,950 | 5,100 | 4,815 | 4,845 | -135 | -2.7 | 17,550 |
| 18/04 | 5,110 | 5,120 | 4,835 | 4,980 | -110 | -2.2 | 15,350 |
| 18/03 | 5,230 | 5,230 | 4,665 | 5,090 | -170 | -3.2 | 29,620 |
| 18/02 | 5,750 | 5,750 | 4,900 | 5,260 | -520 | -9.0 | 56,220 |
| 18/01 | 5,550 | 5,890 | 5,500 | 5,780 | +330 | +6.1 | 55,910 |
| 17/12 | 5,700 | 5,720 | 5,320 | 5,450 | -190 | -3.4 | 39,730 |
| 17/11 | 5,660 | 5,780 | 4,830 | 5,640 | +40 | +0.7 | 62,930 |
| 17/10 | 5,250 | 5,600 | 5,050 | 5,600 | +360 | +6.9 | 42,850 |
| 17/09 | 4,975 | 5,240 | 4,650 | 5,240 | +360 | +7.4 | 55,620 |
| 17/08 | 4,775 | 4,885 | 4,620 | 4,880 | +100 | +2.1 | 37,780 |
| 17/07 | 4,475 | 4,800 | 4,455 | 4,780 | +270 | +6.0 | 44,080 |
| 17/06 | 4,475 | 4,715 | 4,390 | 4,510 | +70 | +1.6 | 60,670 |
| 17/05 | 4,010 | 4,495 | 4,010 | 4,440 | +425 | +10.6 | 51,590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
