1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,913 | 5,150 | 4,901 | 5,000 | -13 | -0.3 | 3,940 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 4,010 | 4,095 | 3,760 | 4,015 | -65 | -1.6 | 47,690 |
| 17/03 | 3,735 | 4,100 | 3,705 | 4,080 | +370 | +10.0 | 94,200 |
| 17/02 | 3,650 | 3,745 | 3,545 | 3,710 | +55 | +1.5 | 15,350 |
| 17/01 | 3,540 | 3,695 | 3,465 | 3,655 | +120 | +3.4 | 21,730 |
| 16/12 | 3,560 | 3,595 | 3,305 | 3,535 | -65 | -1.8 | 46,350 |
| 16/11 | 3,600 | 3,650 | 3,265 | 3,600 | +10 | +0.3 | 23,920 |
| 16/10 | 3,450 | 3,720 | 3,360 | 3,590 | +140 | +4.1 | 11,840 |
| 16/09 | 3,340 | 3,455 | 3,305 | 3,450 | +110 | +3.3 | 6,560 |
| 16/08 | 3,340 | 3,465 | 3,305 | 3,340 | +20 | +0.6 | 14,700 |
| 16/07 | 3,550 | 3,750 | 3,285 | 3,320 | -300 | -8.3 | 10,140 |
| 16/06 | 3,810 | 3,860 | 3,420 | 3,620 | -190 | -5.0 | 17,390 |
| 16/05 | 3,610 | 3,955 | 3,500 | 3,810 | +70 | +1.9 | 26,790 |
| 16/04 | 3,880 | 3,885 | 3,570 | 3,740 | -145 | -3.7 | 15,270 |
| 16/03 | 3,350 | 3,885 | 3,350 | 3,885 | +500 | +14.8 | 21,400 |
| 16/02 | 3,795 | 3,840 | 3,020 | 3,385 | -360 | -9.6 | 40,850 |
| 16/01 | 3,890 | 3,900 | 3,410 | 3,745 | -75 | -2.0 | 25,370 |
| 15/12 | 4,100 | 4,105 | 3,685 | 3,820 | -285 | -6.9 | 35,310 |
| 15/11 | 3,970 | 4,185 | 3,850 | 4,105 | +145 | +3.7 | 22,790 |
| 15/10 | 3,785 | 4,030 | 3,780 | 3,960 | +170 | +4.5 | 19,220 |
| 15/09 | 4,005 | 4,030 | 3,680 | 3,790 | -245 | -6.1 | 21,230 |
| 15/08 | 4,335 | 4,395 | 3,500 | 4,035 | -335 | -7.7 | 39,980 |
| 15/07 | 4,480 | 4,695 | 4,125 | 4,370 | -130 | -2.9 | 33,150 |
| 15/06 | 4,450 | 4,800 | 4,410 | 4,500 | +65 | +1.5 | 70,020 |
| 15/05 | 4,405 | 4,590 | 4,255 | 4,435 | -40 | -0.9 | 55,100 |
| 15/04 | 4,415 | 4,680 | 4,190 | 4,475 | +105 | +2.4 | 79,180 |
| 15/03 | 4,120 | 4,415 | 3,990 | 4,370 | +260 | +6.3 | 73,470 |
| 15/02 | 3,925 | 4,160 | 3,905 | 4,110 | +150 | +3.8 | 48,620 |
| 15/01 | 4,140 | 4,420 | 3,920 | 3,960 | -190 | -4.6 | 61,280 |
| 14/12 | 4,295 | 4,910 | 4,030 | 4,150 | -120 | -2.8 | 195,770 |
| 14/11 | 4,460 | 4,490 | 3,995 | 4,270 | +20 | +0.5 | 113,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
