1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,913 | 5,150 | 4,901 | 5,000 | -13 | -0.3 | 3,940 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 4,820 | 4,820 | 3,955 | 4,250 | -575 | -11.9 | 184,620 |
| 14/09 | 4,980 | 5,050 | 4,805 | 4,825 | -195 | -3.9 | 83,850 |
| 14/08 | 5,290 | 5,450 | 4,835 | 5,020 | -310 | -5.8 | 130,560 |
| 14/07 | 5,740 | 6,040 | 5,330 | 5,330 | -360 | -6.3 | 127,360 |
| 14/06 | 5,700 | 6,180 | 5,550 | 5,690 | +110 | +2.0 | 336,590 |
| 14/05 | 4,925 | 5,690 | 4,460 | 5,580 | +695 | +14.2 | 163,270 |
| 14/04 | 5,070 | 5,240 | 4,600 | 4,885 | -145 | -2.9 | 138,810 |
| 14/03 | 5,610 | 5,910 | 4,730 | 5,030 | -640 | -11.3 | 120,230 |
| 14/02 | 5,570 | 6,200 | 5,080 | 5,670 | +50 | +0.9 | 244,340 |
| 14/01 | 6,200 | 6,260 | 5,550 | 5,620 | -570 | -9.2 | 234,690 |
| 13/12 | 5,360 | 6,270 | 5,360 | 6,190 | +850 | +15.9 | 495,840 |
| 13/11 | 5,200 | 5,390 | 4,555 | 5,340 | +200 | +3.9 | 298,450 |
| 13/10 | 5,750 | 6,180 | 4,975 | 5,140 | -570 | -10.0 | 472,250 |
| 13/09 | 4,920 | 6,100 | 4,880 | 5,710 | +860 | +17.7 | 307,300 |
| 13/08 | 5,330 | 5,830 | 4,190 | 4,850 | -780 | -13.9 | 398,740 |
| 13/07 | 7,120 | 8,080 | 5,570 | 5,630 | -1,300 | -18.8 | 418,750 |
| 13/06 | 7,810 | 8,250 | 5,800 | 6,930 | -1,030 | -12.9 | 806,940 |
| 13/05 | 6,360 | 10,500 | 5,510 | 7,960 | +1,560 | +24.4 | 3,434,170 |
| 13/04 | 3,570 | 6,970 | 3,110 | 6,400 | +2,820 | +78.8 | 2,739,560 |
| 13/03 | 2,697 | 3,980 | 2,677 | 3,580 | +910 | +34.1 | 2,468,830 |
| 13/02 | 1,929 | 2,839 | 1,810 | 2,670 | +724 | +37.2 | 1,312,890 |
| 13/01 | 1,505 | 2,200 | 1,488 | 1,946 | +484 | +33.1 | 268,800 |
| 12/12 | 1,340 | 1,522 | 1,300 | 1,462 | +148 | +11.3 | 78,610 |
| 12/11 | 1,167 | 1,331 | 1,155 | 1,314 | +153 | +13.2 | 44,850 |
| 12/10 | 1,126 | 1,198 | 1,112 | 1,161 | +22 | +1.9 | 19,060 |
| 12/09 | 1,058 | 1,155 | 1,037 | 1,139 | +83 | +7.9 | 22,530 |
| 12/08 | 1,069 | 1,099 | 1,041 | 1,056 | -14 | -1.3 | 13,710 |
| 12/07 | 1,149 | 1,149 | 1,038 | 1,070 | -50 | -4.5 | 11,280 |
| 12/06 | 1,060 | 1,129 | 1,021 | 1,120 | +60 | +5.7 | 12,910 |
| 12/05 | 1,238 | 1,240 | 1,031 | 1,060 | -176 | -14.2 | 38,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
