1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,958 | 5,000 | 4,930 | 5,000 | +52 | +1.1 | 1,610 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,498 | 4,538 | 4,498 | 4,500 | +5 | +0.1 | 260 |
| 9/22 | 4,540 | 4,608 | 4,437 | 4,495 | -93 | -2.0 | 470 |
| 9/15 | 4,551 | 4,589 | 4,541 | 4,588 | -33 | -0.7 | 260 |
| 9/8 | 4,588 | 4,633 | 4,565 | 4,621 | +33 | +0.7 | 470 |
| 9/1 | 4,547 | 4,588 | 4,513 | 4,588 | +102 | +2.3 | 330 |
| 8/25 | 4,482 | 4,499 | 4,429 | 4,486 | +38 | +0.9 | 450 |
| 8/18 | 4,566 | 4,589 | 4,434 | 4,448 | -114 | -2.5 | 510 |
| 8/10 | 4,455 | 4,562 | 4,440 | 4,562 | +112 | +2.5 | 1,180 |
| 8/4 | 4,488 | 4,533 | 4,449 | 4,450 | -32 | -0.7 | 590 |
| 7/28 | 4,475 | 4,525 | 4,440 | 4,482 | +32 | +0.7 | 610 |
| 7/21 | 4,429 | 4,500 | 4,429 | 4,450 | -49 | -1.1 | 260 |
| 7/14 | 4,440 | 4,499 | 4,440 | 4,499 | +154 | +3.5 | 140 |
| 7/7 | 4,480 | 4,595 | 4,345 | 4,345 | -146 | -3.3 | 1,400 |
| 6/30 | 4,547 | 4,547 | 4,423 | 4,491 | -56 | -1.2 | 580 |
| 6/23 | 4,505 | 4,578 | 4,425 | 4,547 | +62 | +1.4 | 1,930 |
| 6/16 | 4,430 | 4,487 | 4,381 | 4,485 | +37 | +0.8 | 1,240 |
| 6/9 | 4,487 | 4,487 | 4,420 | 4,448 | +9 | +0.2 | 1,280 |
| 6/2 | 4,459 | 4,459 | 4,403 | 4,439 | +35 | +0.8 | 160 |
| 5/26 | 4,530 | 4,532 | 4,403 | 4,404 | -117 | -2.6 | 1,030 |
| 5/19 | 4,419 | 4,522 | 4,360 | 4,521 | +121 | +2.8 | 2,570 |
| 5/12 | 4,399 | 4,425 | 4,274 | 4,400 | +26 | +0.6 | 820 |
| 5/2 | 4,400 | 4,400 | 4,320 | 4,374 | +29 | +0.7 | 110 |
| 4/28 | 4,300 | 4,380 | 4,280 | 4,345 | -2 | -0.1 | 1,490 |
| 4/21 | 4,347 | 4,360 | 4,277 | 4,347 | +7 | +0.2 | 730 |
| 4/14 | 4,205 | 4,340 | 4,205 | 4,340 | +155 | +3.7 | 390 |
| 4/7 | 4,272 | 4,343 | 4,185 | 4,185 | -96 | -2.2 | 830 |
| 3/31 | 4,221 | 4,281 | 4,184 | 4,281 | +55 | +1.3 | 250 |
| 3/24 | 4,186 | 4,250 | 4,142 | 4,226 | +9 | +0.2 | 450 |
| 3/17 | 4,320 | 4,373 | 4,200 | 4,217 | -84 | -2.0 | 510 |
| 3/10 | 4,376 | 4,380 | 4,278 | 4,301 | -78 | -1.8 | 850 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
