1551東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証スタンダードＴＯＰ２０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/04/01) | 4,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,958 | 5,000 | 4,930 | 5,000 | +52 | +1.1 | 1,610 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,521 | 5,642 | 5,220 | 5,262 | -283 | -5.1 | 3,750 |
| 12/30 | 5,568 | 5,629 | 5,417 | 5,545 | +4 | +0.1 | 6,220 |
| 12/24 | 5,631 | 5,631 | 5,350 | 5,541 | +10 | +0.2 | 4,320 |
| 12/17 | 5,620 | 5,681 | 5,513 | 5,531 | -89 | -1.6 | 1,720 |
| 12/10 | 5,609 | 5,745 | 5,473 | 5,620 | +22 | +0.4 | 7,350 |
| 12/3 | 5,501 | 5,846 | 5,499 | 5,598 | -192 | -3.3 | 3,270 |
| 11/26 | 5,960 | 6,060 | 5,750 | 5,790 | -230 | -3.8 | 3,440 |
| 11/19 | 5,960 | 6,020 | 5,860 | 6,020 | +160 | +2.7 | 2,780 |
| 11/12 | 5,880 | 5,900 | 5,740 | 5,860 | -20 | -0.3 | 2,750 |
| 11/5 | 5,780 | 5,880 | 5,650 | 5,880 | +240 | +4.3 | 5,320 |
| 10/29 | 5,460 | 5,680 | 5,460 | 5,640 | +80 | +1.4 | 1,680 |
| 10/22 | 5,530 | 5,760 | 5,440 | 5,560 | +80 | +1.5 | 4,160 |
| 10/15 | 5,280 | 5,480 | 5,200 | 5,480 | +180 | +3.4 | 3,010 |
| 10/8 | 5,540 | 5,540 | 5,170 | 5,300 | -140 | -2.6 | 7,520 |
| 10/1 | 5,820 | 5,820 | 5,440 | 5,440 | -390 | -6.7 | 3,040 |
| 9/24 | 5,760 | 5,950 | 5,730 | 5,830 | -130 | -2.2 | 2,060 |
| 9/17 | 6,020 | 6,050 | 5,850 | 5,960 | -30 | -0.5 | 3,000 |
| 9/10 | 5,760 | 6,030 | 5,720 | 5,990 | +330 | +5.8 | 10,020 |
| 9/3 | 5,380 | 5,660 | 5,380 | 5,660 | +310 | +5.8 | 4,820 |
| 8/27 | 5,300 | 5,360 | 5,220 | 5,350 | +150 | +2.9 | 3,740 |
| 8/20 | 5,430 | 5,430 | 5,190 | 5,200 | -230 | -4.2 | 1,880 |
| 8/13 | 5,290 | 5,440 | 5,290 | 5,430 | +160 | +3.0 | 1,400 |
| 8/6 | 5,190 | 5,380 | 5,190 | 5,270 | 0 | 0.0 | 2,030 |
| 7/30 | 5,330 | 5,350 | 5,220 | 5,270 | +40 | +0.8 | 2,800 |
| 7/21 | 5,300 | 5,300 | 5,160 | 5,230 | -70 | -1.3 | 880 |
| 7/16 | 5,300 | 5,430 | 5,210 | 5,300 | +10 | +0.2 | 1,960 |
| 7/9 | 5,280 | 5,320 | 5,160 | 5,290 | 0 | 0.0 | 1,670 |
| 7/2 | 5,360 | 5,440 | 5,270 | 5,290 | -70 | -1.3 | 1,420 |
| 6/25 | 5,090 | 5,430 | 5,070 | 5,360 | +70 | +1.3 | 4,030 |
| 6/18 | 5,210 | 5,380 | 5,210 | 5,290 | +80 | +1.5 | 2,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
