1553名証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｓ＆Ｐ東海上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/03/22) | 2,930 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/03/22) | 3,575 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,055 | 4,214 | 4,053 | 4,113 | -70 | -1.7 | 400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,216 | 4,280 | 3,954 | 4,183 | -67 | -1.6 | 1,640 |
| 24/03 | 4,081 | 4,350 | 3,943 | 4,250 | +187 | +4.6 | 1,060 |
| 24/02 | 3,837 | 4,101 | 3,837 | 4,063 | +256 | +6.7 | 1,140 |
| 24/01 | 3,575 | 3,900 | 3,575 | 3,807 | +231 | +6.5 | 980 |
| 23/12 | 3,692 | 3,759 | 3,518 | 3,576 | -64 | -1.8 | 920 |
| 23/11 | 3,567 | 3,745 | 3,567 | 3,640 | +150 | +4.3 | 1,270 |
| 23/10 | 3,741 | 3,741 | 3,453 | 3,490 | -199 | -5.4 | 920 |
| 23/09 | 3,671 | 3,870 | 3,650 | 3,689 | +69 | +1.9 | 950 |
| 23/08 | 3,624 | 3,624 | 3,443 | 3,620 | +18 | +0.5 | 430 |
| 23/07 | 3,548 | 3,607 | 3,363 | 3,602 | +86 | +2.5 | 510 |
| 23/06 | 3,123 | 3,520 | 3,123 | 3,516 | +323 | +10.1 | 7,170 |
| 23/05 | 3,102 | 3,239 | 2,930 | 3,193 | +112 | +3.6 | 3,360 |
| 23/04 | 2,945 | 3,081 | 2,866 | 3,081 | +87 | +2.9 | 3,330 |
| 23/03 | 2,940 | 3,047 | 2,827 | 2,994 | +43 | +1.5 | 970 |
| 23/02 | 2,942 | 2,973 | 2,904 | 2,951 | -1 | +0.0 | 290 |
| 23/01 | 2,780 | 2,959 | 2,699 | 2,952 | +127 | +4.5 | 1,090 |
| 22/12 | 3,041 | 3,041 | 2,773 | 2,825 | -203 | -6.7 | 500 |
| 22/11 | 2,977 | 3,074 | 2,880 | 3,028 | +35 | +1.2 | 380 |
| 22/10 | 2,913 | 2,993 | 2,837 | 2,993 | +183 | +6.5 | 580 |
| 22/09 | 2,941 | 3,012 | 2,810 | 2,810 | -184 | -6.2 | 520 |
| 22/08 | 2,948 | 3,030 | 2,866 | 2,994 | +87 | +3.0 | 910 |
| 22/07 | 2,849 | 2,950 | 2,752 | 2,907 | +7 | +0.2 | 450 |
| 22/06 | 2,965 | 3,032 | 2,818 | 2,900 | -13 | -0.5 | 1,450 |
| 22/05 | 2,913 | 3,014 | 2,801 | 2,913 | +72 | +2.5 | 600 |
| 22/04 | 2,928 | 2,939 | 2,791 | 2,841 | -172 | -5.7 | 280 |
| 22/03 | 2,967 | 3,013 | 2,658 | 3,013 | +63 | +2.1 | 970 |
| 22/02 | 3,052 | 3,087 | 2,890 | 2,950 | -57 | -1.9 | 740 |
| 22/01 | 3,195 | 3,237 | 2,900 | 3,007 | -136 | -4.3 | 900 |
| 21/12 | 3,040 | 3,197 | 3,034 | 3,143 | +73 | +2.4 | 740 |
| 21/11 | 3,230 | 3,265 | 3,070 | 3,070 | -110 | -3.5 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて