1553名証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｓ＆Ｐ東海上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/03/22) | 3,047 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/03/22) | 3,047 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,520 | 3,770 | 3,465 | 3,536 | -54 | -1.5 | 3,020 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,236 | 2,236 | 1,960 | 2,208 | -20 | -0.9 | 10,650 |
| 14/09 | 2,130 | 2,250 | 2,129 | 2,228 | +100 | +4.7 | 7,340 |
| 14/08 | 2,156 | 2,169 | 2,081 | 2,128 | -47 | -2.2 | 3,510 |
| 14/07 | 2,149 | 2,197 | 2,130 | 2,175 | +37 | +1.7 | 11,090 |
| 14/06 | 2,029 | 2,149 | 2,029 | 2,138 | +132 | +6.6 | 18,200 |
| 14/05 | 1,933 | 2,011 | 1,890 | 2,006 | +95 | +5.0 | 13,420 |
| 14/04 | 1,964 | 1,996 | 1,842 | 1,911 | -60 | -3.0 | 2,020 |
| 14/03 | 1,941 | 1,972 | 1,834 | 1,971 | +33 | +1.7 | 6,320 |
| 14/02 | 1,930 | 1,976 | 1,810 | 1,938 | +5 | +0.3 | 10,620 |
| 14/01 | 2,055 | 2,069 | 1,918 | 1,933 | -124 | -6.0 | 10,150 |
| 13/12 | 2,000 | 2,063 | 1,915 | 2,057 | +82 | +4.2 | 24,670 |
| 13/11 | 1,920 | 1,995 | 1,858 | 1,975 | +35 | +1.8 | 18,160 |
| 13/10 | 1,914 | 1,965 | 1,827 | 1,940 | +45 | +2.4 | 13,200 |
| 13/09 | 1,752 | 1,943 | 1,752 | 1,895 | +135 | +7.7 | 18,880 |
| 13/08 | 1,820 | 1,930 | 1,750 | 1,760 | -60 | -3.3 | 14,300 |
| 13/07 | 1,842 | 1,970 | 1,812 | 1,820 | -19 | -1.0 | 27,420 |
| 13/06 | 1,797 | 1,839 | 1,640 | 1,839 | +9 | +0.5 | 23,960 |
| 13/05 | 1,822 | 2,090 | 1,801 | 1,830 | +14 | +0.8 | 46,080 |
| 13/04 | 1,627 | 1,838 | 1,529 | 1,816 | +189 | +11.6 | 43,160 |
| 13/03 | 1,530 | 1,640 | 1,523 | 1,627 | +97 | +6.3 | 33,570 |
| 13/02 | 1,449 | 1,535 | 1,447 | 1,530 | +85 | +5.9 | 41,010 |
| 13/01 | 1,361 | 1,445 | 1,301 | 1,445 | +114 | +8.6 | 149,820 |
| 12/12 | 1,223 | 1,340 | 1,212 | 1,331 | +113 | +9.3 | 19,230 |
| 12/11 | 1,142 | 1,250 | 1,120 | 1,218 | +83 | +7.3 | 43,820 |
| 12/10 | 1,136 | 1,173 | 1,108 | 1,135 | -6 | -0.5 | 6,080 |
| 12/09 | 1,131 | 1,171 | 1,108 | 1,141 | -7 | -0.6 | 8,020 |
| 12/08 | 1,094 | 1,198 | 1,094 | 1,148 | +46 | +4.2 | 7,580 |
| 12/07 | 1,224 | 1,224 | 1,068 | 1,102 | -103 | -8.6 | 6,870 |
| 12/06 | 1,120 | 1,205 | 1,089 | 1,205 | +66 | +5.8 | 11,150 |
| 12/05 | 1,256 | 1,256 | 1,120 | 1,139 | -117 | -9.3 | 12,250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
