1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,859 (24/06/24) | 3,557 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,859 (24/06/24) | 3,860 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 4,850 | 4,863 | 4,850 | 4,860 | +14 | +0.3 | 7,170 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,810 | 3,817 | 3,798 | 3,800 | +30 | +0.8 | 18,340 |
| 11/10 | 3,773 | 3,773 | 3,770 | 3,770 | -17 | -0.5 | 1,950 |
| 11/9 | 3,772 | 3,792 | 3,772 | 3,787 | +32 | +0.9 | 5,980 |
| 11/8 | 3,759 | 3,779 | 3,755 | 3,755 | 0 | 0.0 | 9,970 |
| 11/7 | 3,756 | 3,759 | 3,751 | 3,755 | +9 | +0.2 | 2,900 |
| 11/6 | 3,750 | 3,756 | 3,741 | 3,746 | +72 | +2.0 | 5,030 |
| 11/2 | 3,669 | 3,679 | 3,663 | 3,674 | +36 | +1.0 | 1,420 |
| 11/1 | 3,640 | 3,642 | 3,625 | 3,638 | +47 | +1.3 | 1,250 |
| 10/31 | 3,570 | 3,594 | 3,567 | 3,591 | +26 | +0.7 | 4,160 |
| 10/30 | 3,569 | 3,582 | 3,557 | 3,565 | -40 | -1.1 | 2,570 |
| 10/27 | 3,595 | 3,605 | 3,589 | 3,605 | +3 | +0.1 | 2,530 |
| 10/26 | 3,609 | 3,609 | 3,594 | 3,602 | -43 | -1.2 | 3,410 |
| 10/25 | 3,662 | 3,662 | 3,643 | 3,645 | +3 | +0.1 | 1,020 |
| 10/24 | 3,641 | 3,643 | 3,613 | 3,642 | -2 | -0.1 | 1,680 |
| 10/23 | 3,646 | 3,646 | 3,630 | 3,644 | -19 | -0.5 | 8,260 |
| 10/20 | 3,666 | 3,676 | 3,660 | 3,663 | -34 | -0.9 | 3,090 |
| 10/19 | 3,706 | 3,716 | 3,695 | 3,697 | -61 | -1.6 | 3,190 |
| 10/18 | 3,755 | 3,758 | 3,740 | 3,758 | +4 | +0.1 | 1,010 |
| 10/17 | 3,746 | 3,754 | 3,721 | 3,754 | +42 | +1.1 | 1,350 |
| 10/16 | 3,730 | 3,735 | 3,712 | 3,712 | -42 | -1.1 | 1,570 |
| 10/13 | 3,754 | 3,756 | 3,738 | 3,754 | -19 | -0.5 | 820 |
| 10/12 | 3,773 | 3,775 | 3,761 | 3,773 | +29 | +0.8 | 3,430 |
| 10/11 | 3,736 | 3,744 | 3,723 | 3,744 | +33 | +0.9 | 1,340 |
| 10/10 | 3,689 | 3,711 | 3,689 | 3,711 | +66 | +1.8 | 1,740 |
| 10/6 | 3,636 | 3,648 | 3,636 | 3,645 | +1 | +0.0 | 1,250 |
| 10/5 | 3,643 | 3,668 | 3,631 | 3,644 | +28 | +0.8 | 2,210 |
| 10/4 | 3,630 | 3,630 | 3,610 | 3,616 | -69 | -1.9 | 4,340 |
| 10/3 | 3,702 | 3,702 | 3,679 | 3,685 | -31 | -0.8 | 3,280 |
| 10/2 | 3,720 | 3,731 | 3,708 | 3,716 | +10 | +0.3 | 2,510 |
| 9/29 | 3,691 | 3,713 | 3,691 | 3,706 | +20 | +0.5 | 1,040 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて