1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,040 | 5,054 | 5,026 | 5,043 | -23 | -0.5 | 2,810 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 4,560 | 4,577 | 4,555 | 4,563 | +5 | +0.1 | 3,660 |
| 5/10 | 4,543 | 4,558 | 4,542 | 4,558 | +43 | +1.0 | 1,300 |
| 5/9 | 4,520 | 4,522 | 4,495 | 4,515 | +15 | +0.3 | 1,190 |
| 5/8 | 4,492 | 4,510 | 4,492 | 4,500 | +23 | +0.5 | 2,080 |
| 5/7 | 4,470 | 4,484 | 4,460 | 4,477 | +57 | +1.3 | 14,550 |
| 5/2 | 4,423 | 4,429 | 4,410 | 4,420 | -37 | -0.8 | 4,680 |
| 5/1 | 4,450 | 4,462 | 4,450 | 4,457 | -18 | -0.4 | 1,860 |
| 4/30 | 4,481 | 4,493 | 4,470 | 4,475 | +22 | +0.5 | 3,280 |
| 4/26 | 4,421 | 4,453 | 4,401 | 4,453 | +53 | +1.2 | 4,170 |
| 4/25 | 4,386 | 4,400 | 4,378 | 4,400 | -3 | -0.1 | 960 |
| 4/24 | 4,391 | 4,416 | 4,389 | 4,403 | +56 | +1.3 | 2,370 |
| 4/23 | 4,345 | 4,348 | 4,330 | 4,347 | +35 | +0.8 | 2,870 |
| 4/22 | 4,306 | 4,318 | 4,301 | 4,312 | +34 | +0.8 | 830 |
| 4/19 | 4,344 | 4,344 | 4,227 | 4,278 | -69 | -1.6 | 7,290 |
| 4/18 | 4,323 | 4,347 | 4,323 | 4,347 | +19 | +0.4 | 4,680 |
| 4/17 | 4,341 | 4,352 | 4,328 | 4,328 | -10 | -0.2 | 780 |
| 4/16 | 4,350 | 4,357 | 4,333 | 4,338 | -73 | -1.7 | 3,940 |
| 4/15 | 4,376 | 4,411 | 4,376 | 4,411 | -10 | -0.2 | 2,430 |
| 4/12 | 4,426 | 4,426 | 4,421 | 4,421 | +7 | +0.2 | 9,830 |
| 4/11 | 4,399 | 4,414 | 4,392 | 4,414 | +4 | +0.1 | 4,220 |
| 4/10 | 4,408 | 4,414 | 4,408 | 4,410 | +3 | +0.1 | 1,630 |
| 4/9 | 4,417 | 4,417 | 4,407 | 4,407 | +11 | +0.3 | 1,300 |
| 4/8 | 4,405 | 4,405 | 4,394 | 4,396 | +38 | +0.9 | 1,460 |
| 4/5 | 4,352 | 4,376 | 4,326 | 4,358 | -64 | -1.5 | 3,810 |
| 4/4 | 4,409 | 4,424 | 4,406 | 4,422 | +34 | +0.8 | 470 |
| 4/3 | 4,400 | 4,417 | 4,388 | 4,388 | -30 | -0.7 | 8,890 |
| 4/2 | 4,424 | 4,440 | 4,412 | 4,418 | -22 | -0.5 | 2,830 |
| 4/1 | 4,435 | 4,440 | 4,431 | 4,440 | +14 | +0.3 | 2,660 |
| 3/29 | 4,430 | 4,430 | 4,380 | 4,426 | +8 | +0.2 | 4,000 |
| 3/28 | 4,414 | 4,420 | 4,410 | 4,418 | +8 | +0.2 | 5,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
