1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,040 | 5,054 | 5,026 | 5,043 | -23 | -0.5 | 2,810 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 4,407 | 4,410 | 4,401 | 4,410 | +3 | +0.1 | 2,390 |
| 3/26 | 4,398 | 4,416 | 4,392 | 4,407 | +9 | +0.2 | 12,110 |
| 3/25 | 4,398 | 4,406 | 4,389 | 4,398 | -18 | -0.4 | 6,450 |
| 3/22 | 4,428 | 4,429 | 4,406 | 4,416 | +11 | +0.3 | 2,700 |
| 3/21 | 4,388 | 4,405 | 4,382 | 4,405 | +105 | +2.4 | 7,830 |
| 3/19 | 4,271 | 4,300 | 4,268 | 4,300 | +31 | +0.7 | 6,550 |
| 3/18 | 4,268 | 4,272 | 4,260 | 4,269 | +5 | +0.1 | 2,580 |
| 3/15 | 4,272 | 4,276 | 4,252 | 4,264 | -4 | -0.1 | 2,940 |
| 3/14 | 4,262 | 4,277 | 4,260 | 4,268 | +10 | +0.2 | 2,680 |
| 3/13 | 4,265 | 4,265 | 4,251 | 4,258 | +10 | +0.2 | 5,700 |
| 3/12 | 4,215 | 4,248 | 4,207 | 4,248 | +41 | +1.0 | 9,250 |
| 3/11 | 4,198 | 4,207 | 4,191 | 4,207 | -57 | -1.3 | 10,060 |
| 3/8 | 4,247 | 4,266 | 4,232 | 4,264 | +36 | +0.9 | 5,140 |
| 3/7 | 4,255 | 4,255 | 4,219 | 4,228 | -24 | -0.6 | 6,030 |
| 3/6 | 4,247 | 4,260 | 4,234 | 4,252 | -26 | -0.6 | 5,380 |
| 3/5 | 4,287 | 4,287 | 4,275 | 4,278 | -8 | -0.2 | 1,670 |
| 3/4 | 4,288 | 4,288 | 4,270 | 4,286 | +14 | +0.3 | 6,070 |
| 3/1 | 4,244 | 4,275 | 4,237 | 4,272 | +38 | +0.9 | 7,050 |
| 2/29 | 4,231 | 4,246 | 4,220 | 4,234 | -24 | -0.6 | 3,540 |
| 2/28 | 4,249 | 4,263 | 4,247 | 4,258 | +23 | +0.5 | 1,090 |
| 2/27 | 4,255 | 4,255 | 4,235 | 4,235 | -8 | -0.2 | 1,380 |
| 2/26 | 4,261 | 4,261 | 4,241 | 4,243 | +35 | +0.8 | 2,690 |
| 2/22 | 4,209 | 4,221 | 4,160 | 4,208 | +33 | +0.8 | 5,170 |
| 2/21 | 4,175 | 4,175 | 4,164 | 4,175 | -14 | -0.3 | 1,000 |
| 2/20 | 4,194 | 4,194 | 4,177 | 4,189 | +2 | +0.1 | 1,650 |
| 2/19 | 4,200 | 4,200 | 4,178 | 4,187 | -13 | -0.3 | 2,450 |
| 2/16 | 4,188 | 4,203 | 4,182 | 4,200 | +33 | +0.8 | 2,750 |
| 2/15 | 4,169 | 4,177 | 4,100 | 4,167 | +37 | +0.9 | 5,200 |
| 2/14 | 4,144 | 4,146 | 4,128 | 4,130 | -25 | -0.6 | 7,490 |
| 2/13 | 4,153 | 4,166 | 4,149 | 4,155 | +12 | +0.3 | 3,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
