1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
5,043
円
(09:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,040 | 5,075 | 5,026 | 5,040 | 0 | 0.0 | 6,310 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 5,040 | +1.4 | 5,011 | 88,410 | 730 | 9,600 | 13.15 |
| 12/6 | 4,973 | +1.4 | 4,958 | 26,050 | 630 | 11,460 | 18.19 |
| 11/29 | 4,903 | -2.2 | 4,963 | 21,430 | 540 | 10,660 | 19.74 |
| 11/22 | 5,012 | -0.3 | 4,972 | 12,900 | 550 | 10,400 | 18.91 |
| 11/15 | 5,025 | +0.5 | 5,020 | 24,360 | 460 | 10,130 | 22.02 |
| 11/8 | 4,999 | +3.7 | 4,910 | 26,050 | 610 | 10,970 | 17.98 |
| 11/1 | 4,822 | -0.8 | 4,902 | 12,500 | 630 | 12,110 | 19.22 |
| 10/25 | 4,863 | +0.7 | 4,877 | 13,800 | 430 | 12,410 | 28.86 |
| 10/18 | 4,829 | +1.2 | 4,832 | 14,530 | 440 | 13,739 | 31.23 |
| 10/11 | 4,773 | +2.3 | 4,757 | 16,620 | 460 | 11,940 | 25.96 |
| 10/4 | 4,664 | -1.1 | 4,628 | 19,540 | 469 | 12,040 | 25.67 |
| 9/27 | 4,718 | +4.5 | 4,632 | 27,910 | 469 | 12,910 | 27.53 |
| 9/20 | 4,517 | +2.8 | 4,461 | 5,130 | 570 | 10,970 | 19.25 |
| 9/13 | 4,393 | -0.1 | 4,335 | 55,000 | 740 | 10,940 | 14.78 |
| 9/6 | 4,398 | -3.5 | 4,507 | 17,080 | 550 | 10,800 | 19.64 |
| 8/30 | 4,555 | -0.1 | 4,531 | 6,660 | 740 | 11,230 | 15.18 |
| 8/23 | 4,558 | -1.0 | 4,560 | 11,000 | 870 | 11,600 | 13.33 |
| 8/16 | 4,603 | +5.5 | 4,453 | 17,540 | 1,650 | 10,890 | 6.60 |
| 8/9 | 4,364 | -2.5 | 4,262 | 47,400 | 1,520 | 12,010 | 7.90 |
| 8/2 | 4,474 | -3.8 | 4,579 | 19,810 | 900 | 15,389 | 17.10 |
| 7/26 | 4,651 | -4.8 | 4,717 | 24,900 | 1,230 | 16,800 | 13.66 |
| 7/19 | 4,887 | -1.3 | 4,889 | 24,110 | 610 | 18,400 | 30.16 |
| 7/12 | 4,953 | -1.4 | 4,982 | 65,920 | 410 | 17,110 | 41.73 |
| 7/5 | 5,022 | +2.2 | 4,946 | 23,950 | 2,880 | 16,600 | 5.76 |
| 6/28 | 4,912 | +1.4 | 4,856 | 25,270 | 570 | 14,430 | 25.32 |
| 6/21 | 4,846 | +1.4 | 4,803 | 20,150 | 1,120 | 15,200 | 13.57 |
| 6/14 | 4,777 | +1.9 | 4,742 | 18,230 | 1,220 | 14,289 | 11.71 |
| 6/7 | 4,688 | +1.6 | 4,652 | 22,410 | 250 | 13,880 | 55.52 |
| 5/31 | 4,616 | -0.9 | 4,659 | 11,010 | 1,120 | 17,780 | 15.88 |
| 5/24 | 4,660 | +0.6 | 4,669 | 24,340 | 410 | 17,810 | 43.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
