1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
4,934.5
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 5,040 | 5,075 | 4,935 | 4,947 | -93 | -1.9 | 12,560 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,904 | +0.4 | 1,875 | 22,020 | ー | ー | ー |
| 5/1 | 1,896 | +3.4 | 1,899 | 35,560 | 7,719 | 11,870 | 1.54 |
| 4/24 | 1,833 | -3.7 | 1,863 | 25,160 | 8,320 | 10,590 | 1.27 |
| 4/17 | 1,903 | +0.7 | 1,873 | 16,370 | 8,180 | 10,170 | 1.24 |
| 4/10 | 1,890 | +11.1 | 1,819 | 46,340 | 8,250 | 10,740 | 1.30 |
| 4/3 | 1,702 | -4.3 | 1,725 | 30,950 | 4,440 | 6,690 | 1.51 |
| 3/27 | 1,779 | +14.0 | 1,671 | 64,580 | 6,780 | 9,480 | 1.40 |
| 3/19 | 1,561 | -10.0 | 1,658 | 68,260 | 11,070 | 12,210 | 1.10 |
| 3/13 | 1,734 | -16.1 | 1,825 | 127,540 | 7,490 | 12,660 | 1.69 |
| 3/6 | 2,066 | +2.1 | 2,074 | 48,280 | 3,509 | 7,469 | 2.13 |
| 2/28 | 2,023 | -15.0 | 2,157 | 64,700 | 1,580 | 7,010 | 4.44 |
| 2/21 | 2,379 | +1.8 | 2,346 | 29,130 | 30 | 6,340 | 211.33 |
| 2/14 | 2,338 | +0.6 | 2,329 | 12,060 | 30 | 5,920 | 197.33 |
| 2/7 | 2,325 | +0.4 | 2,287 | 18,060 | 130 | 5,810 | 44.69 |
| 1/31 | 2,315 | -0.4 | 2,295 | 17,230 | 4,250 | 6,110 | 1.44 |
| 1/24 | 2,325 | -0.6 | 2,340 | 8,390 | 2,150 | 5,790 | 2.69 |
| 1/17 | 2,339 | +0.6 | 2,343 | 19,960 | 440 | 5,610 | 12.75 |
| 1/10 | 2,326 | +1.0 | 2,281 | 24,120 | 30 | 3,240 | 108.00 |
| 12/30 | 2,302 | -0.4 | 2,298 | 3,560 | ー | ー | ー |
| 12/27 | 2,311 | +1.8 | 2,286 | 18,980 | 20 | 4,250 | 212.50 |
| 12/20 | 2,270 | +0.8 | 2,258 | 20,360 | 180 | 3,380 | 18.78 |
| 12/13 | 2,251 | +2.7 | 2,229 | 25,760 | 190 | 3,490 | 18.37 |
| 12/6 | 2,191 | -1.2 | 2,186 | 11,530 | 230 | 3,509 | 15.26 |
| 11/29 | 2,217 | +2.4 | 2,193 | 23,690 | 320 | 3,530 | 11.03 |
| 11/22 | 2,165 | -0.2 | 2,163 | 10,680 | 320 | 4,120 | 12.88 |
| 11/15 | 2,169 | +0.2 | 2,158 | 20,060 | 320 | 4,090 | 12.78 |
| 11/8 | 2,165 | +1.6 | 2,165 | 31,510 | 320 | 2,940 | 9.19 |
| 11/1 | 2,132 | +0.9 | 2,131 | 23,800 | 320 | 3,259 | 10.18 |
| 10/25 | 2,113 | +0.9 | 2,108 | 13,840 | 320 | 3,270 | 10.22 |
| 10/18 | 2,095 | +1.9 | 2,096 | 17,680 | 320 | 3,250 | 10.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
