1554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド世界株式（ＭＳＣＩ ＡＣＷＩ） 株価時系列データ
PTS
5,045
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,093 (24/07/09) | 3,856 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,093 (24/07/09) | 3,860 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,040 | 5,075 | 5,026 | 5,044 | +4 | +0.1 | 6,560 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 4,980 | 5,047 | 4,973 | 5,040 | +67 | +1.4 | 88,410 |
| 12/6 | 4,903 | 4,993 | 4,899 | 4,973 | +70 | +1.4 | 26,050 |
| 11/29 | 5,024 | 5,025 | 4,890 | 4,903 | -109 | -2.2 | 21,430 |
| 11/22 | 4,943 | 5,020 | 4,932 | 5,012 | -13 | -0.3 | 12,900 |
| 11/15 | 4,993 | 5,054 | 4,993 | 5,025 | +26 | +0.5 | 24,360 |
| 11/8 | 4,818 | 5,017 | 4,795 | 4,999 | +177 | +3.7 | 26,050 |
| 11/1 | 4,898 | 4,950 | 4,778 | 4,822 | -41 | -0.8 | 12,500 |
| 10/25 | 4,858 | 4,901 | 4,830 | 4,863 | +34 | +0.7 | 13,800 |
| 10/18 | 4,859 | 4,860 | 4,777 | 4,829 | +56 | +1.2 | 14,530 |
| 10/11 | 4,769 | 4,800 | 4,678 | 4,773 | +109 | +2.3 | 16,620 |
| 10/4 | 4,613 | 4,698 | 4,571 | 4,664 | -54 | -1.1 | 19,540 |
| 9/27 | 4,574 | 4,721 | 4,556 | 4,718 | +201 | +4.5 | 27,910 |
| 9/20 | 4,420 | 4,547 | 4,396 | 4,517 | +124 | +2.8 | 5,130 |
| 9/13 | 4,325 | 4,423 | 4,280 | 4,393 | -5 | -0.1 | 55,000 |
| 9/6 | 4,615 | 4,648 | 4,397 | 4,398 | -157 | -3.5 | 17,080 |
| 8/30 | 4,544 | 4,555 | 4,495 | 4,555 | -3 | -0.1 | 6,660 |
| 8/23 | 4,598 | 4,608 | 4,511 | 4,558 | -45 | -1.0 | 11,000 |
| 8/16 | 4,394 | 4,637 | 4,394 | 4,603 | +239 | +5.5 | 17,540 |
| 8/9 | 4,296 | 4,386 | 4,111 | 4,364 | -110 | -2.5 | 47,400 |
| 8/2 | 4,700 | 4,717 | 4,474 | 4,474 | -177 | -3.8 | 19,810 |
| 7/26 | 4,845 | 4,878 | 4,626 | 4,651 | -236 | -4.8 | 24,900 |
| 7/19 | 4,953 | 4,983 | 4,842 | 4,887 | -66 | -1.3 | 24,110 |
| 7/12 | 5,022 | 5,093 | 4,804 | 4,953 | -69 | -1.4 | 65,920 |
| 7/5 | 4,895 | 5,040 | 4,893 | 5,022 | +110 | +2.2 | 23,950 |
| 6/28 | 4,856 | 4,918 | 4,824 | 4,912 | +66 | +1.4 | 25,270 |
| 6/21 | 4,751 | 4,846 | 4,744 | 4,846 | +69 | +1.4 | 20,150 |
| 6/14 | 4,707 | 4,777 | 4,692 | 4,777 | +89 | +1.9 | 18,230 |
| 6/7 | 4,672 | 4,693 | 4,602 | 4,688 | +72 | +1.6 | 22,410 |
| 5/31 | 4,672 | 4,695 | 4,603 | 4,616 | -44 | -0.9 | 11,010 |
| 5/24 | 4,669 | 4,700 | 4,650 | 4,660 | +28 | +0.6 | 24,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
