1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,720 | 3,735 | 3,675 | 3,700 | +10 | +0.3 | 2,730 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,150 | 0.0 | 3,129 | 2,402 | 20 | 1,917 | 95.85 |
| 4/19 | 3,150 | -2.8 | 3,186 | 2,777 | 33 | 1,912 | 57.94 |
| 4/12 | 3,240 | +0.9 | 3,222 | 1,437 | 20 | 2,518 | 125.90 |
| 4/5 | 3,210 | -0.2 | 3,214 | 1,442 | 20 | 2,120 | 106.00 |
| 3/29 | 3,215 | -1.1 | 3,225 | 1,784 | 20 | 2,481 | 124.05 |
| 3/22 | 3,250 | +0.5 | 3,248 | 1,453 | 21 | 2,699 | 128.52 |
| 3/15 | 3,235 | -0.8 | 3,243 | 1,801 | 66 | 2,845 | 43.11 |
| 3/8 | 3,260 | +0.6 | 3,272 | 2,475 | 57 | 2,839 | 49.81 |
| 3/1 | 3,240 | -0.6 | 3,248 | 2,145 | 38 | 2,705 | 71.18 |
| 2/22 | 3,260 | -0.5 | 3,257 | 1,931 | 55 | 2,734 | 49.71 |
| 2/16 | 3,275 | +0.2 | 3,291 | 4,880 | 179 | 2,813 | 15.72 |
| 2/9 | 3,270 | +0.2 | 3,256 | 1,530 | 29 | 3,055 | 105.34 |
| 2/2 | 3,265 | -0.2 | 3,274 | 1,875 | 87 | 2,996 | 34.44 |
| 1/26 | 3,270 | -0.3 | 3,266 | 4,164 | 130 | 2,999 | 23.07 |
| 1/19 | 3,280 | -0.6 | 3,301 | 1,675 | 39 | 2,980 | 76.41 |
| 1/12 | 3,300 | 0.0 | 3,306 | 794 | 36 | 2,863 | 79.53 |
| 1/5 | 3,300 | +0.5 | 3,300 | 500 | ー | ー | ー |
| 12/29 | 3,285 | -0.2 | 3,287 | 1,047 | 40 | 2,584 | 64.60 |
| 12/22 | 3,290 | +1.1 | 3,265 | 1,487 | 44 | 2,631 | 59.80 |
| 12/15 | 3,255 | +0.3 | 3,242 | 2,828 | 34 | 2,673 | 78.62 |
| 12/8 | 3,245 | -2.6 | 3,280 | 2,189 | 29 | 2,624 | 90.48 |
| 12/1 | 3,330 | -0.3 | 3,320 | 2,480 | 34 | 2,620 | 77.06 |
| 11/24 | 3,340 | -1.9 | 3,352 | 3,313 | 36 | 2,703 | 75.08 |
| 11/17 | 3,405 | +1.2 | 3,380 | 1,045 | 35 | 2,891 | 82.60 |
| 11/10 | 3,365 | +2.0 | 3,357 | 1,197 | 34 | 2,712 | 79.76 |
| 11/2 | 3,300 | +1.1 | 3,274 | 743 | 30 | 2,676 | 89.20 |
| 10/27 | 3,265 | -1.5 | 3,276 | 1,312 | 32 | 2,631 | 82.22 |
| 10/20 | 3,315 | -1.0 | 3,344 | 2,257 | 109 | 2,602 | 23.87 |
| 10/13 | 3,350 | +0.2 | 3,292 | 2,119 | 102 | 3,027 | 29.68 |
| 10/6 | 3,345 | -1.5 | 3,326 | 2,414 | 45 | 2,721 | 60.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
