1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,550 (23/09/21) | 3,100 (24/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/02/16) | 3,100 (24/04/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,200 | 3,205 | 3,175 | 3,200 | -5 | -0.2 | 685 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,215 | 3,245 | 3,100 | 3,205 | -10 | -0.3 | 8,457 |
| 24/03 | 3,240 | 3,300 | 3,200 | 3,215 | -25 | -0.8 | 7,749 |
| 24/02 | 3,275 | 3,350 | 3,220 | 3,240 | -50 | -1.5 | 10,979 |
| 24/01 | 3,300 | 3,330 | 3,245 | 3,290 | +5 | +0.2 | 8,279 |
| 23/12 | 3,325 | 3,345 | 3,200 | 3,285 | -50 | -1.5 | 7,634 |
| 23/11 | 3,295 | 3,430 | 3,265 | 3,335 | +40 | +1.2 | 8,173 |
| 23/10 | 3,365 | 3,400 | 3,240 | 3,295 | -100 | -3.0 | 8,624 |
| 23/09 | 3,440 | 3,550 | 3,385 | 3,395 | -55 | -1.6 | 10,748 |
| 23/08 | 3,445 | 3,495 | 3,375 | 3,450 | +15 | +0.4 | 8,138 |
| 23/07 | 3,400 | 3,485 | 3,330 | 3,435 | +15 | +0.4 | 9,696 |
| 23/06 | 3,415 | 3,430 | 3,260 | 3,420 | +25 | +0.7 | 6,844 |
| 23/05 | 3,430 | 3,450 | 3,320 | 3,395 | +30 | +0.9 | 15,139 |
| 23/04 | 3,375 | 3,395 | 3,280 | 3,365 | +20 | +0.6 | 3,302 |
| 23/03 | 3,460 | 3,470 | 3,280 | 3,345 | -105 | -3.0 | 4,215 |
| 23/02 | 3,500 | 3,545 | 3,435 | 3,450 | -55 | -1.6 | 9,774 |
| 23/01 | 3,405 | 3,545 | 3,340 | 3,505 | +100 | +2.9 | 11,745 |
| 22/12 | 3,395 | 3,480 | 3,290 | 3,405 | +35 | +1.0 | 9,821 |
| 22/11 | 3,195 | 3,490 | 3,145 | 3,370 | +185 | +5.8 | 18,528 |
| 22/10 | 3,175 | 3,290 | 3,140 | 3,185 | -25 | -0.8 | 15,961 |
| 22/09 | 3,310 | 3,405 | 3,190 | 3,210 | -100 | -3.0 | 5,639 |
| 22/08 | 3,290 | 3,330 | 3,225 | 3,310 | +15 | +0.5 | 9,935 |
| 22/07 | 3,355 | 3,380 | 3,225 | 3,295 | -90 | -2.7 | 4,603 |
| 22/06 | 3,380 | 3,475 | 3,210 | 3,385 | -30 | -0.9 | 9,028 |
| 22/05 | 3,275 | 3,485 | 3,165 | 3,415 | +135 | +4.1 | 12,393 |
| 22/04 | 3,340 | 3,490 | 3,240 | 3,280 | -45 | -1.4 | 11,444 |
| 22/03 | 3,130 | 3,355 | 3,045 | 3,325 | +190 | +6.1 | 15,989 |
| 22/02 | 3,050 | 3,165 | 3,000 | 3,135 | +105 | +3.5 | 8,397 |
| 22/01 | 3,035 | 3,175 | 3,005 | 3,030 | -20 | -0.7 | 6,247 |
| 21/12 | 2,990 | 3,110 | 2,982 | 3,050 | +40 | +1.3 | 5,628 |
| 21/11 | 3,085 | 3,150 | 2,941 | 3,010 | -65 | -2.1 | 6,056 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて