1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,550 (23/09/21) | 3,100 (24/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/02/16) | 3,100 (24/04/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,190 | 3,205 | 3,175 | 3,200 | +50 | +1.6 | 1,084 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,190 | 3,205 | 3,175 | 3,200 | +50 | +1.6 | 779 |
| 4/26 | 3,150 | 3,160 | 3,100 | 3,150 | 0 | 0.0 | 2,402 |
| 4/19 | 3,240 | 3,240 | 3,150 | 3,150 | -90 | -2.8 | 2,777 |
| 4/12 | 3,245 | 3,245 | 3,200 | 3,240 | +30 | +0.9 | 1,437 |
| 4/5 | 3,215 | 3,240 | 3,205 | 3,210 | -5 | -0.2 | 1,442 |
| 3/29 | 3,260 | 3,260 | 3,200 | 3,215 | -35 | -1.1 | 1,784 |
| 3/22 | 3,250 | 3,265 | 3,210 | 3,250 | +15 | +0.5 | 1,453 |
| 3/15 | 3,250 | 3,280 | 3,200 | 3,235 | -25 | -0.8 | 1,801 |
| 3/8 | 3,250 | 3,300 | 3,245 | 3,260 | +20 | +0.6 | 2,475 |
| 3/1 | 3,260 | 3,265 | 3,235 | 3,240 | -20 | -0.6 | 2,145 |
| 2/22 | 3,225 | 3,350 | 3,220 | 3,260 | -15 | -0.5 | 1,931 |
| 2/16 | 3,295 | 3,350 | 3,240 | 3,275 | +5 | +0.2 | 4,880 |
| 2/9 | 3,250 | 3,280 | 3,250 | 3,270 | +5 | +0.2 | 1,530 |
| 2/2 | 3,290 | 3,300 | 3,250 | 3,265 | -5 | -0.2 | 1,875 |
| 1/26 | 3,285 | 3,330 | 3,245 | 3,270 | -10 | -0.3 | 4,164 |
| 1/19 | 3,320 | 3,330 | 3,260 | 3,280 | -20 | -0.6 | 1,675 |
| 1/12 | 3,295 | 3,320 | 3,290 | 3,300 | 0 | 0.0 | 794 |
| 1/5 | 3,300 | 3,310 | 3,285 | 3,300 | +15 | +0.5 | 500 |
| 12/29 | 3,320 | 3,320 | 3,265 | 3,285 | -5 | -0.2 | 1,047 |
| 12/22 | 3,260 | 3,325 | 3,200 | 3,290 | +35 | +1.1 | 1,487 |
| 12/15 | 3,295 | 3,320 | 3,215 | 3,255 | +10 | +0.3 | 2,828 |
| 12/8 | 3,340 | 3,345 | 3,240 | 3,245 | -85 | -2.6 | 2,189 |
| 12/1 | 3,325 | 3,350 | 3,310 | 3,330 | -10 | -0.3 | 2,480 |
| 11/24 | 3,410 | 3,410 | 3,310 | 3,340 | -65 | -1.9 | 3,313 |
| 11/17 | 3,375 | 3,430 | 3,340 | 3,405 | +40 | +1.2 | 1,045 |
| 11/10 | 3,335 | 3,400 | 3,300 | 3,365 | +65 | +2.0 | 1,197 |
| 11/2 | 3,265 | 3,310 | 3,240 | 3,300 | +35 | +1.1 | 743 |
| 10/27 | 3,335 | 3,335 | 3,250 | 3,265 | -50 | -1.5 | 1,312 |
| 10/20 | 3,325 | 3,375 | 3,285 | 3,315 | -35 | -1.0 | 2,257 |
| 10/13 | 3,250 | 3,360 | 3,250 | 3,350 | +5 | +0.2 | 2,119 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて