1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,720 | 3,735 | 3,675 | 3,700 | +10 | +0.3 | 2,730 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,425 | -1.4 | 3,443 | 1,839 | 50 | 7,506 | 150.12 |
| 2/24 | 3,475 | -0.4 | 3,506 | 1,064 | 91 | 7,379 | 81.09 |
| 2/17 | 3,490 | -0.9 | 3,503 | 920 | 54 | 7,451 | 137.98 |
| 2/10 | 3,520 | +1.0 | 3,501 | 4,664 | 63 | 7,682 | 121.94 |
| 2/3 | 3,485 | -0.7 | 3,485 | 2,444 | 41 | 3,606 | 87.95 |
| 1/27 | 3,510 | 0.0 | 3,526 | 1,213 | 141 | 3,595 | 25.50 |
| 1/20 | 3,510 | +0.3 | 3,513 | 6,395 | 146 | 6,835 | 46.82 |
| 1/13 | 3,500 | +1.5 | 3,481 | 2,843 | 128 | 8,014 | 62.61 |
| 1/6 | 3,450 | +1.3 | 3,399 | 812 | 167 | 7,800 | 46.71 |
| 12/30 | 3,405 | +1.6 | 3,361 | 816 | 152 | 7,906 | 52.01 |
| 12/23 | 3,350 | -1.5 | 3,390 | 1,864 | 76 | 7,846 | 103.24 |
| 12/16 | 3,400 | -1.5 | 3,432 | 2,157 | 119 | 8,022 | 67.41 |
| 12/9 | 3,450 | +1.5 | 3,429 | 4,127 | 117 | 7,541 | 64.45 |
| 12/2 | 3,400 | +2.3 | 3,409 | 4,295 | 2,882 | 7,722 | 2.68 |
| 11/25 | 3,325 | +0.6 | 3,306 | 1,164 | 2,875 | 5,384 | 1.87 |
| 11/18 | 3,305 | -0.5 | 3,316 | 1,253 | 2,948 | 5,585 | 1.89 |
| 11/11 | 3,320 | +3.0 | 3,343 | 7,939 | 3,047 | 5,832 | 1.91 |
| 11/4 | 3,225 | +2.4 | 3,220 | 4,915 | 5 | 6,308 | 1,261.60 |
| 10/28 | 3,150 | -0.9 | 3,177 | 2,187 | 8 | 6,006 | 750.75 |
| 10/21 | 3,180 | +1.0 | 3,166 | 4,401 | 9 | 5,773 | 641.44 |
| 10/14 | 3,150 | +0.2 | 3,151 | 4,765 | 8 | 5,812 | 726.50 |
| 10/7 | 3,145 | -2.0 | 3,158 | 4,427 | 93 | 5,434 | 58.43 |
| 9/30 | 3,210 | -4.3 | 3,247 | 1,703 | 95 | 5,272 | 55.49 |
| 9/22 | 3,355 | +0.3 | 3,346 | 609 | 122 | 4,858 | 39.82 |
| 9/16 | 3,345 | -1.2 | 3,360 | 1,078 | 122 | 4,858 | 39.82 |
| 9/9 | 3,385 | +2.3 | 3,324 | 2,166 | 121 | 4,861 | 40.17 |
| 9/2 | 3,310 | -0.2 | 3,294 | 1,181 | 90 | 4,798 | 53.31 |
| 8/26 | 3,315 | 0.0 | 3,288 | 676 | 89 | 4,890 | 54.94 |
| 8/19 | 3,315 | +0.3 | 3,300 | 5,416 | 88 | 4,726 | 53.70 |
| 8/12 | 3,305 | -0.2 | 3,303 | 422 | 94 | 248 | 2.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
