1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,720 | 3,735 | 3,675 | 3,700 | +10 | +0.3 | 2,730 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,630 | 3,780 | 3,605 | 3,690 | -10 | -0.3 | 6,226 |
| 11/15 | 4,120 | 4,120 | 3,595 | 3,700 | -420 | -10.2 | 29,317 |
| 11/8 | 3,760 | 4,400 | 3,715 | 4,120 | +390 | +10.5 | 47,466 |
| 11/1 | 3,750 | 3,780 | 3,610 | 3,730 | -65 | -1.7 | 1,856 |
| 10/25 | 3,830 | 3,845 | 3,710 | 3,795 | -50 | -1.3 | 1,128 |
| 10/18 | 3,700 | 3,845 | 3,610 | 3,845 | +150 | +4.1 | 2,845 |
| 10/11 | 3,680 | 3,745 | 3,615 | 3,695 | +95 | +2.6 | 2,209 |
| 10/4 | 3,570 | 3,700 | 3,530 | 3,600 | -30 | -0.8 | 2,345 |
| 9/27 | 3,475 | 3,675 | 3,475 | 3,630 | +130 | +3.7 | 5,349 |
| 9/20 | 3,315 | 3,520 | 3,315 | 3,500 | +155 | +4.6 | 2,616 |
| 9/13 | 3,420 | 3,420 | 3,255 | 3,345 | -75 | -2.2 | 1,361 |
| 9/6 | 3,230 | 3,440 | 3,175 | 3,420 | +170 | +5.2 | 6,523 |
| 8/30 | 3,220 | 3,255 | 3,200 | 3,250 | +50 | +1.6 | 1,016 |
| 8/23 | 3,205 | 3,225 | 3,145 | 3,200 | -5 | -0.2 | 465 |
| 8/16 | 3,195 | 3,210 | 3,170 | 3,205 | -10 | -0.3 | 331 |
| 8/9 | 3,140 | 3,240 | 3,030 | 3,215 | +50 | +1.6 | 4,755 |
| 8/2 | 3,200 | 3,260 | 3,160 | 3,165 | -110 | -3.4 | 656 |
| 7/26 | 3,310 | 3,315 | 3,155 | 3,275 | -15 | -0.5 | 692 |
| 7/19 | 3,290 | 3,315 | 3,270 | 3,290 | +25 | +0.8 | 315 |
| 7/12 | 3,300 | 3,305 | 3,190 | 3,265 | -10 | -0.3 | 696 |
| 7/5 | 3,310 | 3,330 | 3,230 | 3,275 | -35 | -1.1 | 808 |
| 6/28 | 3,170 | 3,315 | 3,150 | 3,310 | +140 | +4.4 | 12,571 |
| 6/21 | 3,155 | 3,230 | 3,100 | 3,170 | -40 | -1.3 | 1,127 |
| 6/14 | 3,220 | 3,220 | 3,150 | 3,210 | 0 | 0.0 | 1,060 |
| 6/7 | 3,195 | 3,220 | 3,170 | 3,210 | +15 | +0.5 | 834 |
| 5/31 | 3,245 | 3,245 | 3,185 | 3,195 | -45 | -1.4 | 797 |
| 5/24 | 3,250 | 3,280 | 3,155 | 3,240 | -10 | -0.3 | 2,211 |
| 5/17 | 3,195 | 3,265 | 3,160 | 3,250 | +50 | +1.6 | 2,734 |
| 5/10 | 3,210 | 3,210 | 3,190 | 3,200 | 0 | 0.0 | 386 |
| 5/2 | 3,190 | 3,205 | 3,175 | 3,200 | +50 | +1.6 | 779 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
