1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,720 | 3,735 | 3,655 | 3,705 | +15 | +0.4 | 3,058 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,524 | 2,595 | 2,520 | 2,593 | +71 | +2.8 | 1,977 |
| 4/10 | 2,452 | 2,522 | 2,420 | 2,522 | +123 | +5.1 | 2,315 |
| 4/3 | 2,479 | 2,490 | 2,250 | 2,399 | -125 | -5.0 | 4,151 |
| 3/27 | 2,399 | 2,650 | 2,250 | 2,524 | +159 | +6.7 | 3,735 |
| 3/19 | 2,590 | 2,600 | 2,340 | 2,365 | -136 | -5.4 | 2,422 |
| 3/13 | 2,814 | 2,815 | 2,300 | 2,501 | -344 | -12.1 | 12,313 |
| 3/6 | 2,860 | 3,065 | 2,830 | 2,845 | -79 | -2.7 | 3,683 |
| 2/28 | 3,050 | 3,140 | 2,850 | 2,924 | -286 | -8.9 | 4,758 |
| 2/21 | 3,200 | 3,265 | 3,195 | 3,210 | -5 | -0.2 | 6,801 |
| 2/14 | 3,245 | 3,250 | 3,160 | 3,215 | -10 | -0.3 | 2,409 |
| 2/7 | 3,145 | 3,390 | 3,145 | 3,225 | +20 | +0.6 | 4,520 |
| 1/31 | 3,350 | 3,350 | 3,200 | 3,205 | -145 | -4.3 | 1,731 |
| 1/24 | 3,350 | 3,375 | 3,335 | 3,350 | 0 | 0.0 | 914 |
| 1/17 | 3,370 | 3,370 | 3,325 | 3,350 | -20 | -0.6 | 926 |
| 1/10 | 3,385 | 3,385 | 3,355 | 3,370 | -20 | -0.6 | 6,998 |
| 12/30 | 3,380 | 3,390 | 3,370 | 3,390 | +10 | +0.3 | 89 |
| 12/27 | 3,370 | 3,380 | 3,245 | 3,380 | -20 | -0.6 | 1,345 |
| 12/20 | 3,395 | 3,400 | 3,370 | 3,400 | +25 | +0.7 | 604 |
| 12/13 | 3,400 | 3,405 | 3,360 | 3,375 | -20 | -0.6 | 733 |
| 12/6 | 3,485 | 3,485 | 3,370 | 3,395 | +5 | +0.2 | 580 |
| 11/29 | 3,445 | 3,450 | 3,365 | 3,390 | -15 | -0.4 | 881 |
| 11/22 | 3,385 | 3,450 | 3,355 | 3,405 | -15 | -0.4 | 452 |
| 11/15 | 3,455 | 3,455 | 3,375 | 3,420 | -35 | -1.0 | 561 |
| 11/8 | 3,450 | 3,455 | 3,340 | 3,455 | +25 | +0.7 | 947 |
| 11/1 | 3,450 | 3,450 | 3,400 | 3,430 | -20 | -0.6 | 349 |
| 10/25 | 3,370 | 3,455 | 3,370 | 3,450 | +55 | +1.6 | 300 |
| 10/18 | 3,395 | 3,435 | 3,350 | 3,395 | -20 | -0.6 | 541 |
| 10/11 | 3,450 | 3,450 | 3,350 | 3,415 | +10 | +0.3 | 6,732 |
| 10/4 | 3,375 | 3,500 | 3,355 | 3,405 | +30 | +0.9 | 289 |
| 9/27 | 3,410 | 3,410 | 3,330 | 3,375 | -60 | -1.8 | 264 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
