1560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,390 (24/05/28) | 4,190 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,390 (24/05/28) | 4,450 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 5,180 | 5,280 | 5,100 | 5,220 | -60 | -1.1 | 1,322 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 4,705 | 4,750 | 4,690 | 4,750 | +45 | +1.0 | 243 |
| 3/1 | 4,790 | 4,790 | 4,700 | 4,705 | +15 | +0.3 | 408 |
| 2/29 | 4,740 | 4,740 | 4,690 | 4,690 | -50 | -1.1 | 173 |
| 2/28 | 4,700 | 4,740 | 4,700 | 4,740 | +10 | +0.2 | 379 |
| 2/27 | 4,730 | 4,730 | 4,695 | 4,730 | 0 | 0.0 | 329 |
| 2/26 | 4,750 | 4,750 | 4,710 | 4,730 | -20 | -0.4 | 178 |
| 2/22 | 4,770 | 4,770 | 4,710 | 4,750 | +80 | +1.7 | 415 |
| 2/21 | 4,675 | 4,790 | 4,670 | 4,670 | -35 | -0.7 | 692 |
| 2/20 | 4,690 | 4,710 | 4,680 | 4,705 | +35 | +0.8 | 1,784 |
| 2/19 | 4,650 | 4,685 | 4,640 | 4,670 | +20 | +0.4 | 91 |
| 2/16 | 4,675 | 4,870 | 4,650 | 4,650 | 0 | 0.0 | 3,668 |
| 2/15 | 4,655 | 4,675 | 4,620 | 4,650 | +40 | +0.9 | 495 |
| 2/14 | 4,645 | 4,645 | 4,595 | 4,610 | -25 | -0.5 | 161 |
| 2/13 | 4,520 | 4,635 | 4,520 | 4,635 | +120 | +2.7 | 1,092 |
| 2/9 | 4,595 | 4,595 | 4,510 | 4,515 | -70 | -1.5 | 259 |
| 2/8 | 4,555 | 4,595 | 4,530 | 4,585 | +35 | +0.8 | 1,033 |
| 2/7 | 4,550 | 4,550 | 4,505 | 4,550 | -30 | -0.7 | 119 |
| 2/6 | 4,570 | 4,580 | 4,460 | 4,580 | +10 | +0.2 | 891 |
| 2/5 | 4,560 | 4,590 | 4,505 | 4,570 | +10 | +0.2 | 2,246 |
| 2/2 | 4,550 | 4,560 | 4,545 | 4,560 | 0 | 0.0 | 155 |
| 2/1 | 4,555 | 4,565 | 4,555 | 4,560 | -5 | -0.1 | 100 |
| 1/31 | 4,570 | 4,570 | 4,540 | 4,565 | 0 | 0.0 | 217 |
| 1/30 | 4,535 | 4,570 | 4,530 | 4,565 | 0 | 0.0 | 138 |
| 1/29 | 4,510 | 4,565 | 4,510 | 4,565 | +35 | +0.8 | 380 |
| 1/26 | 4,505 | 4,530 | 4,505 | 4,530 | +10 | +0.2 | 101 |
| 1/25 | 4,540 | 4,540 | 4,520 | 4,520 | 0 | 0.0 | 22 |
| 1/24 | 4,535 | 4,540 | 4,520 | 4,520 | 0 | 0.0 | 30 |
| 1/23 | 4,500 | 4,540 | 4,485 | 4,520 | 0 | 0.0 | 245 |
| 1/22 | 4,500 | 4,520 | 4,485 | 4,520 | 0 | 0.0 | 1,239 |
| 1/19 | 4,540 | 4,540 | 4,520 | 4,520 | +5 | +0.1 | 58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて