1560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/11/08) | 4,320 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/11/08) | 4,450 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,260 | 5,260 | 5,200 | 5,220 | 0 | 0.0 | 566 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 4,500 | 4,520 | 4,485 | 4,520 | 0 | 0.0 | 1,239 |
| 1/19 | 4,540 | 4,540 | 4,520 | 4,520 | +5 | +0.1 | 58 |
| 1/18 | 4,545 | 4,545 | 4,485 | 4,515 | -35 | -0.8 | 176 |
| 1/17 | 4,500 | 4,550 | 4,485 | 4,550 | +50 | +1.1 | 744 |
| 1/16 | 4,535 | 4,535 | 4,500 | 4,500 | -35 | -0.8 | 134 |
| 1/15 | 4,535 | 4,535 | 4,485 | 4,535 | +25 | +0.6 | 345 |
| 1/12 | 4,485 | 4,515 | 4,480 | 4,510 | +25 | +0.6 | 92 |
| 1/11 | 4,505 | 4,525 | 4,485 | 4,485 | 0 | 0.0 | 378 |
| 1/10 | 4,495 | 4,510 | 4,485 | 4,485 | -25 | -0.6 | 149 |
| 1/9 | 4,470 | 4,520 | 4,470 | 4,510 | +10 | +0.2 | 381 |
| 1/5 | 4,540 | 4,540 | 4,500 | 4,500 | +30 | +0.7 | 65 |
| 1/4 | 4,500 | 4,545 | 4,450 | 4,470 | +20 | +0.5 | 843 |
| 12/29 | 4,405 | 4,450 | 4,400 | 4,450 | +50 | +1.1 | 159 |
| 12/28 | 4,390 | 4,450 | 4,390 | 4,400 | 0 | 0.0 | 201 |
| 12/27 | 4,375 | 4,445 | 4,375 | 4,400 | +25 | +0.6 | 768 |
| 12/26 | 4,400 | 4,400 | 4,375 | 4,375 | 0 | 0.0 | 544 |
| 12/25 | 4,385 | 4,395 | 4,375 | 4,375 | 0 | 0.0 | 428 |
| 12/22 | 4,380 | 4,400 | 4,375 | 4,375 | -15 | -0.3 | 85 |
| 12/21 | 4,385 | 4,390 | 4,375 | 4,390 | 0 | 0.0 | 1,161 |
| 12/20 | 4,385 | 4,405 | 4,385 | 4,390 | +5 | +0.1 | 39 |
| 12/19 | 4,415 | 4,415 | 4,380 | 4,385 | -5 | -0.1 | 107 |
| 12/18 | 4,410 | 4,415 | 4,390 | 4,390 | -20 | -0.5 | 88 |
| 12/15 | 4,390 | 4,410 | 4,375 | 4,410 | +50 | +1.2 | 129 |
| 12/14 | 4,420 | 4,420 | 4,320 | 4,360 | -60 | -1.4 | 305 |
| 12/13 | 4,430 | 4,430 | 4,380 | 4,420 | +10 | +0.2 | 234 |
| 12/12 | 4,400 | 4,420 | 4,400 | 4,410 | +10 | +0.2 | 112 |
| 12/11 | 4,400 | 4,425 | 4,370 | 4,400 | +40 | +0.9 | 86 |
| 12/8 | 4,420 | 4,420 | 4,320 | 4,360 | -60 | -1.4 | 357 |
| 12/7 | 4,490 | 4,490 | 4,325 | 4,420 | -60 | -1.3 | 1,294 |
| 12/6 | 4,470 | 4,500 | 4,445 | 4,480 | +30 | +0.7 | 180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
