1560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/11/08) | 4,320 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/11/08) | 4,450 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,230 | 5,290 | 5,200 | 5,220 | +10 | +0.2 | 2,333 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,790 | 4,995 | 4,775 | 4,920 | +165 | +3.5 | 2,892 |
| 4/19 | 4,810 | 4,835 | 4,670 | 4,755 | -45 | -0.9 | 3,566 |
| 4/12 | 4,740 | 4,810 | 4,695 | 4,800 | +85 | +1.8 | 1,299 |
| 4/5 | 4,700 | 4,760 | 4,700 | 4,715 | +35 | +0.8 | 617 |
| 3/29 | 4,705 | 4,735 | 4,670 | 4,680 | -60 | -1.3 | 1,100 |
| 3/22 | 4,680 | 4,750 | 4,660 | 4,740 | +65 | +1.4 | 676 |
| 3/15 | 4,640 | 4,745 | 4,520 | 4,675 | 0 | 0.0 | 1,958 |
| 3/8 | 4,705 | 4,750 | 4,645 | 4,675 | -30 | -0.6 | 918 |
| 3/1 | 4,750 | 4,790 | 4,690 | 4,705 | -45 | -1.0 | 1,467 |
| 2/22 | 4,650 | 4,790 | 4,640 | 4,750 | +100 | +2.2 | 2,982 |
| 2/16 | 4,520 | 4,870 | 4,520 | 4,650 | +135 | +3.0 | 5,416 |
| 2/9 | 4,560 | 4,595 | 4,460 | 4,515 | -45 | -1.0 | 4,548 |
| 2/2 | 4,510 | 4,570 | 4,510 | 4,560 | +30 | +0.7 | 990 |
| 1/26 | 4,500 | 4,540 | 4,485 | 4,530 | +10 | +0.2 | 1,637 |
| 1/19 | 4,535 | 4,550 | 4,485 | 4,520 | +10 | +0.2 | 1,457 |
| 1/12 | 4,470 | 4,525 | 4,470 | 4,510 | +10 | +0.2 | 1,000 |
| 1/5 | 4,500 | 4,545 | 4,450 | 4,500 | +50 | +1.1 | 908 |
| 12/29 | 4,385 | 4,450 | 4,375 | 4,450 | +75 | +1.7 | 2,100 |
| 12/22 | 4,410 | 4,415 | 4,375 | 4,375 | -35 | -0.8 | 1,480 |
| 12/15 | 4,400 | 4,430 | 4,320 | 4,410 | +50 | +1.2 | 866 |
| 12/8 | 4,440 | 4,500 | 4,320 | 4,360 | -120 | -2.7 | 2,158 |
| 12/1 | 4,535 | 4,535 | 4,450 | 4,480 | -65 | -1.4 | 375 |
| 11/24 | 4,530 | 4,580 | 4,520 | 4,545 | -25 | -0.6 | 420 |
| 11/17 | 4,550 | 4,600 | 4,480 | 4,570 | +60 | +1.3 | 1,597 |
| 11/10 | 4,460 | 4,580 | 4,440 | 4,510 | +115 | +2.6 | 4,197 |
| 11/2 | 4,390 | 4,430 | 4,365 | 4,395 | +10 | +0.2 | 700 |
| 10/27 | 4,430 | 4,435 | 4,310 | 4,385 | 0 | 0.0 | 1,044 |
| 10/20 | 4,400 | 4,415 | 4,365 | 4,385 | -15 | -0.3 | 301 |
| 10/13 | 4,400 | 4,440 | 4,365 | 4,400 | 0 | 0.0 | 493 |
| 10/6 | 4,420 | 4,440 | 4,350 | 4,400 | +5 | +0.1 | 403 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
