1560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/11/08) | 4,320 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/11/08) | 4,450 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,230 | 5,290 | 5,200 | 5,220 | +10 | +0.2 | 2,333 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,430 | 4,495 | 4,360 | 4,395 | -35 | -0.8 | 1,372 |
| 9/22 | 4,400 | 4,480 | 4,395 | 4,430 | +30 | +0.7 | 1,522 |
| 9/15 | 4,400 | 4,420 | 4,350 | 4,400 | 0 | 0.0 | 1,319 |
| 9/8 | 4,385 | 4,420 | 4,380 | 4,400 | -30 | -0.7 | 439 |
| 9/1 | 4,395 | 4,460 | 4,390 | 4,430 | +40 | +0.9 | 1,471 |
| 8/25 | 4,415 | 4,435 | 4,320 | 4,390 | -50 | -1.1 | 1,369 |
| 8/18 | 4,540 | 4,540 | 4,440 | 4,440 | -50 | -1.1 | 899 |
| 8/10 | 4,575 | 4,695 | 4,440 | 4,490 | -40 | -0.9 | 2,142 |
| 8/4 | 4,500 | 4,650 | 4,440 | 4,530 | +30 | +0.7 | 3,083 |
| 7/28 | 4,365 | 4,520 | 4,365 | 4,500 | +135 | +3.1 | 2,901 |
| 7/21 | 4,350 | 4,370 | 4,280 | 4,365 | +30 | +0.7 | 1,319 |
| 7/14 | 4,325 | 4,355 | 4,295 | 4,335 | +5 | +0.1 | 962 |
| 7/7 | 4,350 | 4,365 | 4,290 | 4,330 | +5 | +0.1 | 978 |
| 6/30 | 4,350 | 4,375 | 4,290 | 4,325 | +30 | +0.7 | 614 |
| 6/23 | 4,260 | 4,310 | 4,215 | 4,295 | +40 | +0.9 | 780 |
| 6/16 | 4,215 | 4,330 | 4,210 | 4,255 | +65 | +1.6 | 1,784 |
| 6/9 | 4,245 | 4,255 | 4,190 | 4,190 | -30 | -0.7 | 1,487 |
| 6/2 | 4,275 | 4,295 | 4,210 | 4,220 | -25 | -0.6 | 764 |
| 5/26 | 4,345 | 4,345 | 4,180 | 4,245 | -95 | -2.2 | 2,609 |
| 5/19 | 4,360 | 4,360 | 4,260 | 4,340 | +10 | +0.2 | 484 |
| 5/12 | 4,365 | 4,365 | 4,310 | 4,330 | -25 | -0.6 | 487 |
| 5/2 | 4,295 | 4,355 | 4,295 | 4,355 | +70 | +1.6 | 753 |
| 4/28 | 4,335 | 4,335 | 4,210 | 4,285 | -30 | -0.7 | 1,459 |
| 4/21 | 4,315 | 4,360 | 4,255 | 4,315 | 0 | 0.0 | 570 |
| 4/14 | 4,260 | 4,350 | 4,255 | 4,315 | +55 | +1.3 | 490 |
| 4/7 | 4,345 | 4,440 | 4,255 | 4,260 | -70 | -1.6 | 857 |
| 3/31 | 4,235 | 4,360 | 4,110 | 4,330 | +145 | +3.5 | 947 |
| 3/24 | 4,205 | 4,230 | 4,130 | 4,185 | -60 | -1.4 | 393 |
| 3/17 | 4,270 | 4,295 | 4,150 | 4,245 | -40 | -0.9 | 1,478 |
| 3/10 | 4,320 | 4,330 | 4,275 | 4,285 | -35 | -0.8 | 1,407 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
