1560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/11/08) | 4,320 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/11/08) | 4,450 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,230 | 5,290 | 5,200 | 5,220 | +10 | +0.2 | 2,333 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,330 | 4,380 | 4,290 | 4,320 | -80 | -1.8 | 2,383 |
| 2/24 | 4,405 | 4,450 | 4,375 | 4,400 | 0 | 0.0 | 1,221 |
| 2/17 | 4,425 | 4,430 | 4,300 | 4,400 | -20 | -0.5 | 848 |
| 2/10 | 4,420 | 4,470 | 4,400 | 4,420 | -5 | -0.1 | 448 |
| 2/3 | 4,450 | 4,460 | 4,415 | 4,425 | -35 | -0.8 | 392 |
| 1/27 | 4,450 | 4,460 | 4,420 | 4,460 | +15 | +0.3 | 254 |
| 1/20 | 4,445 | 4,445 | 4,370 | 4,445 | +55 | +1.3 | 522 |
| 1/13 | 4,480 | 4,480 | 4,390 | 4,390 | -55 | -1.2 | 1,432 |
| 1/6 | 4,370 | 4,445 | 4,335 | 4,445 | +75 | +1.7 | 536 |
| 12/30 | 4,235 | 4,370 | 4,235 | 4,370 | +135 | +3.2 | 933 |
| 12/23 | 4,485 | 4,495 | 4,185 | 4,235 | -200 | -4.5 | 6,486 |
| 12/16 | 4,450 | 4,500 | 4,425 | 4,435 | -5 | -0.1 | 4,652 |
| 12/9 | 4,420 | 4,460 | 4,400 | 4,440 | +10 | +0.2 | 1,404 |
| 12/2 | 4,360 | 4,495 | 4,305 | 4,430 | +110 | +2.6 | 3,977 |
| 11/25 | 4,205 | 4,340 | 4,125 | 4,320 | +115 | +2.7 | 1,141 |
| 11/18 | 4,200 | 4,260 | 4,165 | 4,205 | -10 | -0.2 | 631 |
| 11/11 | 4,235 | 4,280 | 4,145 | 4,215 | +25 | +0.6 | 1,108 |
| 11/4 | 4,245 | 4,265 | 4,190 | 4,190 | -40 | -1.0 | 623 |
| 10/28 | 4,205 | 4,250 | 4,195 | 4,230 | +30 | +0.7 | 461 |
| 10/21 | 4,085 | 4,200 | 4,085 | 4,200 | +80 | +1.9 | 958 |
| 10/14 | 4,110 | 4,125 | 4,080 | 4,120 | +10 | +0.2 | 500 |
| 10/7 | 4,230 | 4,230 | 4,095 | 4,110 | -20 | -0.5 | 7,674 |
| 9/30 | 4,350 | 4,350 | 4,105 | 4,130 | -250 | -5.7 | 3,529 |
| 9/22 | 4,370 | 4,420 | 4,355 | 4,380 | +10 | +0.2 | 180 |
| 9/16 | 4,455 | 4,455 | 4,330 | 4,370 | -45 | -1.0 | 785 |
| 9/9 | 4,375 | 4,425 | 4,345 | 4,415 | +60 | +1.4 | 1,110 |
| 9/2 | 4,300 | 4,395 | 4,300 | 4,355 | +30 | +0.7 | 968 |
| 8/26 | 4,380 | 4,390 | 4,310 | 4,325 | -70 | -1.6 | 612 |
| 8/19 | 4,305 | 4,400 | 4,280 | 4,395 | +95 | +2.2 | 569 |
| 8/12 | 4,480 | 4,510 | 4,250 | 4,300 | -170 | -3.8 | 1,622 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
