1560東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥブルサ・マレーシア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/11/08) | 4,320 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/11/08) | 4,450 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,230 | 5,290 | 5,200 | 5,220 | +10 | +0.2 | 2,333 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,480 | 4,510 | 4,365 | 4,470 | +35 | +0.8 | 861 |
| 7/29 | 4,400 | 4,485 | 4,355 | 4,435 | +30 | +0.7 | 540 |
| 7/22 | 4,335 | 4,425 | 4,335 | 4,405 | +70 | +1.6 | 398 |
| 7/15 | 4,340 | 4,390 | 4,215 | 4,335 | +5 | +0.1 | 417 |
| 7/8 | 4,420 | 4,425 | 4,310 | 4,330 | -50 | -1.1 | 311 |
| 7/1 | 4,425 | 4,450 | 4,305 | 4,380 | +20 | +0.5 | 523 |
| 6/24 | 4,330 | 4,460 | 4,330 | 4,360 | +30 | +0.7 | 1,353 |
| 6/17 | 4,435 | 4,465 | 4,330 | 4,330 | -155 | -3.5 | 318 |
| 6/10 | 4,540 | 4,545 | 4,355 | 4,485 | -35 | -0.8 | 871 |
| 6/3 | 4,345 | 4,520 | 4,305 | 4,520 | +215 | +5.0 | 922 |
| 5/27 | 4,425 | 4,490 | 4,255 | 4,305 | -150 | -3.4 | 1,627 |
| 5/20 | 4,510 | 4,605 | 4,455 | 4,455 | -55 | -1.2 | 1,170 |
| 5/13 | 4,580 | 4,595 | 4,485 | 4,510 | -90 | -2.0 | 916 |
| 5/6 | 4,495 | 4,690 | 4,490 | 4,600 | +110 | +2.5 | 1,776 |
| 4/28 | 4,700 | 4,715 | 4,405 | 4,490 | -230 | -4.9 | 1,863 |
| 4/22 | 4,655 | 4,800 | 4,595 | 4,720 | +60 | +1.3 | 4,699 |
| 4/15 | 4,595 | 4,690 | 4,455 | 4,660 | +65 | +1.4 | 3,945 |
| 4/8 | 4,520 | 4,595 | 4,515 | 4,595 | +85 | +1.9 | 1,387 |
| 4/1 | 4,445 | 4,525 | 4,425 | 4,510 | +95 | +2.2 | 2,307 |
| 3/25 | 4,330 | 4,420 | 4,295 | 4,415 | +130 | +3.0 | 1,929 |
| 3/18 | 4,245 | 4,300 | 4,200 | 4,285 | +30 | +0.7 | 962 |
| 3/11 | 4,255 | 4,265 | 4,055 | 4,255 | -5 | -0.1 | 1,285 |
| 3/4 | 4,180 | 4,260 | 4,140 | 4,260 | +80 | +1.9 | 976 |
| 2/25 | 4,170 | 4,180 | 4,060 | 4,180 | +10 | +0.2 | 840 |
| 2/18 | 4,125 | 4,195 | 4,120 | 4,170 | +20 | +0.5 | 765 |
| 2/10 | 4,090 | 4,150 | 4,080 | 4,150 | +70 | +1.7 | 305 |
| 2/4 | 4,030 | 4,080 | 4,025 | 4,080 | +50 | +1.2 | 261 |
| 1/28 | 4,020 | 4,055 | 3,940 | 4,030 | +15 | +0.4 | 513 |
| 1/21 | 4,160 | 4,175 | 3,980 | 4,015 | -145 | -3.5 | 1,404 |
| 1/14 | 4,125 | 4,245 | 4,115 | 4,160 | +25 | +0.6 | 1,651 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
