1563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース・コアＥＴＦ 株価時系列データ
PTS
2,297.6
円
(12:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,307 | 2,410 | 2,253 | 2,294 | -53 | -2.3 | 440,309 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,259 | 2,348 | 2,134 | 2,347 | +108 | +4.8 | 660,594 |
| 24/09 | 2,376 | 2,380 | 2,138 | 2,239 | -118 | -5.0 | 1,185,050 |
| 24/08 | 2,201 | 2,431 | 1,610 | 2,357 | +138 | +6.2 | 2,981,294 |
| 24/07 | 2,180 | 2,374 | 2,127 | 2,219 | +40 | +1.8 | 1,655,461 |
| 24/06 | 2,099 | 2,237 | 2,061 | 2,179 | +106 | +5.1 | 1,164,358 |
| 24/05 | 2,160 | 2,275 | 1,950 | 2,073 | -101 | -4.7 | 2,177,925 |
| 24/04 | 2,608 | 2,608 | 2,163 | 2,174 | -419 | -16.2 | 1,591,015 |
| 24/03 | 2,813 | 2,839 | 2,513 | 2,593 | -237 | -8.4 | 1,272,373 |
| 24/02 | 2,548 | 2,923 | 2,526 | 2,830 | +253 | +9.8 | 2,148,274 |
| 24/01 | 2,501 | 2,665 | 2,480 | 2,577 | +15 | +0.6 | 1,711,203 |
| 23/12 | 2,560 | 2,588 | 2,348 | 2,562 | -31 | -1.2 | 2,378,249 |
| 23/11 | 2,258 | 2,648 | 2,165 | 2,593 | +367 | +16.5 | 2,659,965 |
| 23/10 | 2,593 | 2,599 | 2,078 | 2,226 | -317 | -12.5 | 2,804,228 |
| 23/09 | 2,694 | 2,759 | 2,455 | 2,543 | -151 | -5.6 | 852,478 |
| 23/08 | 2,657 | 2,749 | 2,455 | 2,694 | +71 | +2.7 | 1,054,759 |
| 23/07 | 2,741 | 2,765 | 2,510 | 2,623 | -68 | -2.5 | 1,033,477 |
| 23/06 | 2,557 | 3,090 | 2,522 | 2,691 | +139 | +5.5 | 2,150,147 |
| 23/05 | 2,449 | 2,580 | 2,360 | 2,552 | +124 | +5.1 | 483,544 |
| 23/04 | 2,439 | 2,542 | 2,351 | 2,428 | +10 | +0.4 | 382,939 |
| 23/03 | 2,420 | 2,573 | 2,401 | 2,418 | -12 | -0.5 | 463,040 |
| 23/02 | 2,535 | 2,640 | 2,365 | 2,430 | -120 | -4.7 | 441,507 |
| 23/01 | 2,296 | 2,560 | 2,218 | 2,550 | +212 | +9.1 | 355,881 |
| 22/12 | 2,695 | 2,700 | 2,219 | 2,338 | -249 | -9.6 | 639,126 |
| 22/11 | 2,335 | 2,630 | 2,316 | 2,587 | +228 | +9.7 | 614,193 |
| 22/10 | 2,186 | 2,420 | 2,151 | 2,359 | +150 | +6.8 | 759,013 |
| 22/09 | 2,447 | 2,570 | 2,160 | 2,209 | -271 | -10.9 | 1,075,683 |
| 22/08 | 2,449 | 2,760 | 2,407 | 2,480 | +38 | +1.6 | 1,442,559 |
| 22/07 | 2,170 | 2,475 | 2,114 | 2,442 | +269 | +12.4 | 1,045,828 |
| 22/06 | 2,273 | 2,273 | 1,809 | 2,173 | -103 | -4.5 | 1,457,905 |
| 22/05 | 2,232 | 2,318 | 1,986 | 2,276 | -6 | -0.3 | 1,536,533 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
