1563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース・コアＥＴＦ 株価時系列データ
PTS
2,267.4
円
(09:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,323 | 2,323 | 2,266 | 2,277 | -26 | -1.1 | 24,917 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,075 | 4,080 | 3,395 | 3,495 | -555 | -13.7 | 90,921 |
| 12/30 | 4,170 | 4,175 | 4,030 | 4,050 | -85 | -2.1 | 24,124 |
| 12/24 | 3,885 | 4,190 | 3,785 | 4,135 | +180 | +4.6 | 50,476 |
| 12/17 | 4,110 | 4,245 | 3,925 | 3,955 | -115 | -2.8 | 55,419 |
| 12/10 | 4,085 | 4,355 | 3,950 | 4,070 | -115 | -2.8 | 71,013 |
| 12/3 | 4,065 | 4,250 | 3,900 | 4,185 | -20 | -0.5 | 83,674 |
| 11/26 | 4,350 | 4,495 | 4,175 | 4,205 | -215 | -4.9 | 73,298 |
| 11/19 | 4,745 | 4,745 | 4,300 | 4,420 | -310 | -6.6 | 95,066 |
| 11/12 | 4,610 | 4,735 | 4,295 | 4,730 | +120 | +2.6 | 100,329 |
| 11/5 | 4,400 | 4,610 | 4,330 | 4,610 | +295 | +6.8 | 63,379 |
| 10/29 | 4,240 | 4,400 | 4,205 | 4,315 | +45 | +1.1 | 41,907 |
| 10/22 | 4,375 | 4,375 | 4,140 | 4,270 | -35 | -0.8 | 97,689 |
| 10/15 | 4,235 | 4,305 | 4,100 | 4,305 | +65 | +1.5 | 35,026 |
| 10/8 | 4,495 | 4,495 | 4,090 | 4,240 | -215 | -4.8 | 55,746 |
| 10/1 | 5,040 | 5,050 | 4,445 | 4,455 | -595 | -11.8 | 55,521 |
| 9/24 | 4,780 | 5,060 | 4,765 | 5,050 | +40 | +0.8 | 26,224 |
| 9/17 | 5,100 | 5,160 | 4,930 | 5,010 | +10 | +0.2 | 50,527 |
| 9/10 | 4,590 | 5,000 | 4,515 | 5,000 | +560 | +12.6 | 86,271 |
| 9/3 | 4,325 | 4,500 | 4,260 | 4,440 | +205 | +4.8 | 59,630 |
| 8/27 | 4,200 | 4,505 | 4,195 | 4,235 | +75 | +1.8 | 83,567 |
| 8/20 | 4,085 | 4,245 | 3,920 | 4,160 | +70 | +1.7 | 45,782 |
| 8/13 | 4,095 | 4,130 | 3,965 | 4,090 | -10 | -0.2 | 32,274 |
| 8/6 | 4,065 | 4,165 | 4,040 | 4,100 | +35 | +0.9 | 21,824 |
| 7/30 | 4,205 | 4,300 | 4,040 | 4,065 | -125 | -3.0 | 20,100 |
| 7/21 | 4,050 | 4,200 | 4,050 | 4,190 | +85 | +2.1 | 12,180 |
| 7/16 | 4,335 | 4,340 | 3,985 | 4,105 | -195 | -4.5 | 47,465 |
| 7/9 | 4,200 | 4,345 | 4,095 | 4,300 | +45 | +1.1 | 77,647 |
| 7/2 | 3,955 | 4,280 | 3,950 | 4,255 | +320 | +8.1 | 56,564 |
| 6/25 | 3,595 | 3,980 | 3,590 | 3,935 | +200 | +5.4 | 95,636 |
| 6/18 | 3,695 | 3,760 | 3,610 | 3,735 | +85 | +2.3 | 69,863 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
