1563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース・コアＥＴＦ 株価時系列データ
PTS
2,271.1
円
(13:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,923 (24/02/19) | 1,610 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,323 | 2,323 | 2,266 | 2,269 | -34 | -1.5 | 26,370 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,335 | 3,665 | 3,335 | 3,650 | +315 | +9.5 | 42,730 |
| 6/4 | 3,430 | 3,460 | 3,335 | 3,335 | -100 | -2.9 | 23,290 |
| 5/28 | 3,440 | 3,475 | 3,385 | 3,435 | -5 | -0.2 | 37,659 |
| 5/21 | 3,470 | 3,495 | 3,340 | 3,440 | +40 | +1.2 | 44,040 |
| 5/14 | 3,515 | 3,540 | 3,230 | 3,400 | -120 | -3.4 | 60,339 |
| 5/7 | 3,610 | 3,615 | 3,520 | 3,520 | -100 | -2.8 | 10,069 |
| 4/30 | 3,695 | 3,705 | 3,555 | 3,620 | -75 | -2.0 | 37,374 |
| 4/23 | 3,770 | 3,785 | 3,665 | 3,695 | -80 | -2.1 | 33,808 |
| 4/16 | 3,775 | 3,775 | 3,660 | 3,775 | +70 | +1.9 | 42,566 |
| 4/9 | 3,750 | 3,750 | 3,580 | 3,705 | +25 | +0.7 | 37,803 |
| 4/2 | 3,690 | 3,735 | 3,570 | 3,680 | +40 | +1.1 | 35,581 |
| 3/26 | 3,735 | 3,745 | 3,480 | 3,640 | -90 | -2.4 | 55,821 |
| 3/19 | 3,530 | 3,750 | 3,485 | 3,730 | +230 | +6.6 | 127,900 |
| 3/12 | 3,380 | 3,515 | 3,225 | 3,500 | +200 | +6.1 | 60,100 |
| 3/5 | 3,380 | 3,395 | 3,230 | 3,300 | -25 | -0.8 | 36,611 |
| 2/26 | 3,345 | 3,390 | 3,260 | 3,325 | +80 | +2.5 | 44,753 |
| 2/19 | 3,440 | 3,450 | 3,205 | 3,245 | -140 | -4.1 | 38,861 |
| 2/12 | 3,450 | 3,450 | 3,350 | 3,385 | -85 | -2.5 | 32,778 |
| 2/5 | 3,265 | 3,480 | 3,255 | 3,470 | +170 | +5.2 | 41,249 |
| 1/29 | 3,525 | 3,530 | 3,275 | 3,300 | -180 | -5.2 | 65,697 |
| 1/22 | 3,340 | 3,535 | 3,335 | 3,480 | +110 | +3.3 | 57,763 |
| 1/15 | 3,520 | 3,520 | 3,360 | 3,370 | -155 | -4.4 | 59,676 |
| 1/8 | 3,575 | 3,580 | 3,455 | 3,525 | -40 | -1.1 | 71,468 |
| 12/30 | 3,490 | 3,590 | 3,425 | 3,565 | +85 | +2.4 | 44,094 |
| 12/25 | 3,470 | 3,545 | 3,360 | 3,480 | +30 | +0.9 | 83,503 |
| 12/18 | 3,480 | 3,575 | 3,415 | 3,450 | -30 | -0.9 | 81,782 |
| 12/11 | 3,590 | 3,590 | 3,395 | 3,480 | -110 | -3.1 | 141,117 |
| 12/4 | 3,650 | 3,835 | 3,495 | 3,590 | -10 | -0.3 | 281,217 |
| 11/27 | 3,595 | 3,680 | 3,435 | 3,600 | +60 | +1.7 | 93,914 |
| 11/20 | 3,675 | 3,675 | 3,420 | 3,540 | -125 | -3.4 | 136,642 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
