1566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 50,340 (24/05/01) | 44,300 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 50,340 (24/05/01) | 47,830 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 49,830 | 50,340 | 49,700 | 49,860 | +170 | +0.3 | 3,337 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 49,860 | +0.3 | 50,021 | 2,478 | ー | ー | ー |
| 4/26 | 49,690 | +1.8 | 49,449 | 3,804 | 44 | 1,223 | 27.80 |
| 4/19 | 48,820 | -1.8 | 49,210 | 3,131 | 44 | 1,140 | 25.91 |
| 4/12 | 49,690 | +0.1 | 49,696 | 1,280 | 22 | 1,155 | 52.50 |
| 4/5 | 49,640 | -0.1 | 49,519 | 1,461 | 29 | 1,160 | 40.00 |
| 3/29 | 49,680 | +0.0 | 49,672 | 2,579 | 23 | 1,121 | 48.74 |
| 3/22 | 49,690 | +1.7 | 49,398 | 2,819 | 52 | 1,148 | 22.08 |
| 3/15 | 48,880 | +0.0 | 48,865 | 2,207 | 22 | 1,086 | 49.36 |
| 3/8 | 48,900 | -1.6 | 49,553 | 6,377 | 22 | 1,074 | 48.82 |
| 3/1 | 49,700 | +0.1 | 49,551 | 2,372 | 27 | 1,515 | 56.11 |
| 2/22 | 49,630 | +0.3 | 49,406 | 2,307 | 48 | 983 | 20.48 |
| 2/16 | 49,460 | +0.4 | 49,362 | 1,959 | 45 | 959 | 21.31 |
| 2/9 | 49,250 | +0.8 | 48,998 | 1,985 | 42 | 956 | 22.76 |
| 2/2 | 48,850 | +0.3 | 48,716 | 2,837 | 26 | 970 | 37.31 |
| 1/26 | 48,700 | -0.2 | 48,747 | 2,548 | 23 | 1,388 | 60.35 |
| 1/19 | 48,810 | +0.2 | 48,856 | 5,589 | 23 | 750 | 32.61 |
| 1/12 | 48,710 | +0.6 | 48,481 | 4,813 | 48 | 746 | 15.54 |
| 1/5 | 48,440 | +0.6 | 48,371 | 6,207 | ー | ー | ー |
| 12/29 | 48,170 | +0.2 | 48,123 | 5,831 | 122 | 785 | 6.43 |
| 12/22 | 48,090 | +0.9 | 47,899 | 2,887 | 32 | 1,034 | 32.31 |
| 12/15 | 47,670 | -0.3 | 47,584 | 2,302 | 67 | 2,058 | 30.72 |
| 12/8 | 47,790 | -1.9 | 48,197 | 3,514 | 22 | 1,936 | 88.00 |
| 12/1 | 48,700 | +0.6 | 48,670 | 1,448 | 68 | 714 | 10.50 |
| 11/24 | 48,420 | -1.0 | 48,663 | 2,329 | 77 | 1,917 | 24.90 |
| 11/17 | 48,900 | +1.9 | 48,442 | 4,750 | 117 | 736 | 6.29 |
| 11/10 | 48,010 | +1.9 | 48,213 | 9,704 | 67 | 1,225 | 18.28 |
| 11/2 | 47,100 | +1.2 | 46,752 | 2,143 | 42 | 759 | 18.07 |
| 10/27 | 46,560 | +1.0 | 46,457 | 2,515 | 23 | 2,003 | 87.09 |
| 10/20 | 46,120 | -0.8 | 46,336 | 1,285 | 5 | 859 | 171.80 |
| 10/13 | 46,470 | +1.1 | 46,158 | 819 | 10 | 775 | 77.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて