1566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド新興国債券 株価時系列データ
PTS
48,585
円
(13:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 49,000 | 49,390 | 48,410 | 48,450 | -650 | -1.3 | 1,810 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 46,700 | -0.2 | 46,814 | 1,914 | 65 | 4,163 | 64.05 |
| 9/13 | 46,800 | +0.7 | 46,403 | 3,494 | 77 | 4,095 | 53.18 |
| 9/6 | 46,500 | +1.1 | 46,342 | 6,227 | 2,881 | 3,502 | 1.22 |
| 8/30 | 46,000 | -0.9 | 45,837 | 4,828 | 11 | 4,112 | 373.82 |
| 8/23 | 46,400 | +0.7 | 46,388 | 1,891 | 28 | 3,956 | 141.29 |
| 8/16 | 46,100 | -0.9 | 46,059 | 3,258 | 27 | 3,532 | 130.81 |
| 8/9 | 46,500 | -1.5 | 46,262 | 6,199 | 39 | 3,160 | 81.03 |
| 8/2 | 47,200 | -1.2 | 47,493 | 3,302 | 88 | 3,502 | 39.80 |
| 7/26 | 47,750 | +0.6 | 47,556 | 1,596 | 158 | 3,511 | 22.22 |
| 7/19 | 47,450 | +0.1 | 47,321 | 2,131 | 117 | 3,606 | 30.82 |
| 7/12 | 47,400 | -0.8 | 47,475 | 4,466 | 127 | 3,475 | 27.36 |
| 7/5 | 47,800 | +0.5 | 47,833 | 4,532 | 1,416 | 3,747 | 2.65 |
| 6/28 | 47,550 | +1.5 | 47,203 | 3,850 | 40 | 3,829 | 95.73 |
| 6/21 | 46,850 | 0.0 | 46,936 | 2,763 | 31 | 3,898 | 125.74 |
| 6/14 | 46,850 | +1.1 | 46,569 | 1,902 | 31 | 4,287 | 138.29 |
| 6/7 | 46,350 | +0.7 | 45,980 | 2,352 | 20 | 4,474 | 223.70 |
| 5/31 | 46,050 | -0.4 | 46,167 | 3,304 | 3 | 4,683 | 1,561.00 |
| 5/24 | 46,250 | 0.0 | 46,260 | 3,995 | 1 | 4,451 | 4,451.00 |
| 5/17 | 46,250 | -0.9 | 46,138 | 6,716 | 6 | 4,754 | 792.33 |
| 5/10 | 46,650 | -3.0 | 47,083 | 13,281 | 21 | 4,128 | 196.57 |
| 4/26 | 48,100 | -0.7 | 48,146 | 3,862 | 90 | 3,766 | 41.84 |
| 4/19 | 48,450 | +0.4 | 48,396 | 2,206 | 64 | 3,718 | 58.09 |
| 4/12 | 48,250 | +0.1 | 48,189 | 1,899 | 82 | 4,102 | 50.02 |
| 4/5 | 48,200 | +1.4 | 47,922 | 1,875 | 55 | 3,658 | 66.51 |
| 3/29 | 47,550 | -1.6 | 47,666 | 4,966 | 20 | 3,766 | 188.30 |
| 3/22 | 48,300 | +0.5 | 48,052 | 2,287 | 3 | 3,982 | 1,327.33 |
| 3/15 | 48,050 | +0.8 | 47,857 | 2,505 | 13 | 3,497 | 269.00 |
| 3/8 | 47,650 | -2.3 | 48,461 | 8,144 | 0 | 3,252 | ー |
| 3/1 | 48,750 | ー | 48,628 | 4,038 | 125 | 3,455 | 27.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
