1566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド新興国債券 株価時系列データ
PTS
48,545
円
(11:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 49,000 | 49,390 | 48,530 | 48,540 | -560 | -1.1 | 1,652 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 41,850 | -0.6 | 41,994 | 1,861 | 38 | 2,540 | 66.84 |
| 4/10 | 42,100 | +0.8 | 41,565 | 2,831 | 38 | 2,556 | 67.26 |
| 4/3 | 41,750 | -0.1 | 41,459 | 7,497 | 42 | 2,535 | 60.36 |
| 3/27 | 41,800 | +2.6 | 40,718 | 5,933 | 40 | 3,274 | 81.85 |
| 3/19 | 40,750 | -4.2 | 41,423 | 8,554 | 96 | 3,117 | 32.47 |
| 3/13 | 42,550 | -7.6 | 43,054 | 14,670 | 71 | 3,558 | 50.11 |
| 3/6 | 46,050 | -1.2 | 46,392 | 14,718 | 2,272 | 2,706 | 1.19 |
| 2/28 | 46,600 | -3.8 | 47,492 | 7,157 | 8 | 2,347 | 293.38 |
| 2/21 | 48,450 | +0.6 | 48,407 | 3,451 | 2 | 2,244 | 1,122.00 |
| 2/14 | 48,150 | +0.2 | 48,140 | 1,621 | 1 | 2,023 | 2,023.00 |
| 2/7 | 48,050 | +0.5 | 47,825 | 3,527 | 1 | 1,914 | 1,914.00 |
| 1/31 | 47,800 | -0.9 | 47,958 | 7,815 | 1 | 1,873 | 1,873.00 |
| 1/24 | 48,250 | -0.3 | 48,366 | 2,360 | 2 | 2,424 | 1,212.00 |
| 1/17 | 48,400 | +0.5 | 48,342 | 3,948 | 2 | 2,381 | 1,190.50 |
| 1/10 | 48,150 | -0.1 | 48,000 | 7,485 | 1 | 2,634 | 2,634.00 |
| 12/30 | 48,200 | +0.1 | 48,171 | 1,456 | ー | ー | ー |
| 12/27 | 48,150 | +0.7 | 47,930 | 5,180 | 11 | 2,565 | 233.18 |
| 12/20 | 47,800 | +0.8 | 47,576 | 5,833 | 25 | 3,503 | 140.12 |
| 12/13 | 47,400 | +0.3 | 47,343 | 6,585 | 26 | 3,904 | 150.15 |
| 12/6 | 47,250 | +0.3 | 47,140 | 4,844 | 39 | 4,187 | 107.36 |
| 11/29 | 47,100 | +0.1 | 47,173 | 2,255 | 30 | 3,221 | 107.37 |
| 11/22 | 47,050 | +0.3 | 47,013 | 1,433 | 37 | 3,166 | 85.57 |
| 11/15 | 46,900 | -1.0 | 47,118 | 3,631 | 28 | 3,690 | 131.79 |
| 11/8 | 47,350 | -0.6 | 47,669 | 4,897 | 13 | 2,951 | 227.00 |
| 11/1 | 47,650 | 0.0 | 47,735 | 3,675 | 23 | 2,994 | 130.17 |
| 10/25 | 47,650 | +1.2 | 47,335 | 3,585 | 21 | 2,954 | 140.67 |
| 10/18 | 47,100 | +0.6 | 47,007 | 2,759 | 24 | 3,207 | 133.63 |
| 10/11 | 46,800 | +0.8 | 46,586 | 2,723 | 84 | 3,268 | 38.90 |
| 10/4 | 46,450 | +0.1 | 46,404 | 1,560 | 3 | 3,093 | 1,031.00 |
| 9/27 | 46,400 | -0.6 | 46,537 | 2,833 | 0 | 3,489 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
