1566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 49,000 | 49,390 | 48,540 | 48,770 | -330 | -0.7 | 1,594 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 43,900 | +0.9 | 43,943 | 5,230 | 57 | 1,666 | 29.23 |
| 11/6 | 43,500 | +1.2 | 43,309 | 3,905 | 1,568 | 1,607 | 1.02 |
| 10/30 | 43,000 | -1.0 | 43,030 | 2,833 | 27 | 2,351 | 87.07 |
| 10/23 | 43,450 | +0.7 | 43,378 | 1,632 | 15 | 1,741 | 116.07 |
| 10/16 | 43,150 | -0.8 | 43,362 | 1,474 | 9 | 1,538 | 170.89 |
| 10/9 | 43,500 | +0.7 | 43,303 | 2,852 | 8 | 1,528 | 191.00 |
| 10/2 | 43,200 | +0.5 | 42,943 | 1,882 | 108 | 2,113 | 19.56 |
| 9/25 | 43,000 | -1.5 | 43,165 | 3,019 | 12 | 2,193 | 182.75 |
| 9/18 | 43,650 | -0.2 | 43,728 | 1,486 | 4 | 2,387 | 596.75 |
| 9/11 | 43,750 | -1.6 | 44,097 | 5,493 | 6 | 2,037 | 339.50 |
| 9/4 | 44,450 | +0.8 | 44,295 | 1,592 | 34 | 1,989 | 58.50 |
| 8/28 | 44,100 | +0.3 | 44,025 | 1,820 | 83 | 2,004 | 24.14 |
| 8/21 | 43,950 | -1.0 | 44,138 | 5,231 | 83 | 2,024 | 24.39 |
| 8/14 | 44,400 | +0.9 | 44,328 | 2,101 | 311 | 2,153 | 6.92 |
| 8/7 | 44,000 | +0.5 | 44,667 | 5,450 | 32 | 1,787 | 55.84 |
| 7/31 | 43,800 | -1.4 | 43,941 | 2,525 | 24 | 1,853 | 77.21 |
| 7/22 | 44,400 | +0.7 | 44,122 | 1,548 | 31 | 1,662 | 53.61 |
| 7/17 | 44,100 | +0.9 | 43,948 | 794 | 34 | 1,787 | 52.56 |
| 7/10 | 43,700 | -1.0 | 44,174 | 3,045 | 30 | 1,854 | 61.80 |
| 7/3 | 44,150 | +0.5 | 44,050 | 1,360 | 31 | 1,854 | 59.81 |
| 6/26 | 43,950 | +0.6 | 43,981 | 2,034 | 30 | 2,978 | 99.27 |
| 6/19 | 43,700 | -0.9 | 44,003 | 1,999 | 29 | 1,915 | 66.03 |
| 6/12 | 44,100 | -2.9 | 44,833 | 1,869 | 33 | 1,812 | 54.91 |
| 6/5 | 45,400 | +4.6 | 44,520 | 2,724 | 104 | 1,749 | 16.82 |
| 5/29 | 43,400 | +0.7 | 43,481 | 1,965 | 45 | 1,770 | 39.33 |
| 5/22 | 43,100 | +3.0 | 42,549 | 1,920 | 42 | 1,720 | 40.95 |
| 5/15 | 41,850 | +0.8 | 41,885 | 3,118 | 43 | 1,779 | 41.37 |
| 5/8 | 41,500 | -1.4 | 41,536 | 1,493 | ー | ー | ー |
| 5/1 | 42,100 | +0.6 | 42,189 | 5,375 | 1,879 | 1,837 | 0.98 |
| 4/24 | 41,850 | 0.0 | 41,906 | 2,286 | 39 | 1,891 | 48.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
