1566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド新興国債券 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 49,000 | 49,390 | 48,750 | 48,780 | -320 | -0.7 | 2,102 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 45,650 | +0.3 | 45,420 | 2,064 | 19 | 2,044 | 107.58 |
| 6/4 | 45,500 | +0.9 | 45,290 | 2,453 | 29 | 1,995 | 68.79 |
| 5/28 | 45,100 | +1.4 | 44,816 | 2,917 | 63 | 2,853 | 45.29 |
| 5/21 | 44,500 | -0.2 | 44,626 | 1,969 | 16 | 1,879 | 117.44 |
| 5/14 | 44,600 | +0.2 | 44,610 | 3,365 | 20 | 1,782 | 89.10 |
| 5/7 | 44,500 | -0.5 | 44,699 | 4,699 | ー | ー | ー |
| 4/30 | 44,700 | +0.9 | 44,569 | 2,927 | 185 | 1,748 | 9.45 |
| 4/23 | 44,300 | -0.1 | 44,297 | 3,066 | 19 | 1,773 | 93.32 |
| 4/16 | 44,350 | +0.2 | 44,217 | 2,751 | 80 | 2,658 | 33.23 |
| 4/9 | 44,250 | +0.1 | 44,335 | 2,523 | 25 | 2,547 | 101.88 |
| 4/2 | 44,200 | +0.9 | 43,819 | 8,969 | 24 | 2,565 | 106.88 |
| 3/26 | 43,800 | -0.8 | 43,766 | 7,572 | 51 | 2,918 | 57.22 |
| 3/19 | 44,150 | -0.6 | 44,224 | 2,925 | 48 | 2,646 | 55.13 |
| 3/12 | 44,400 | -0.3 | 44,257 | 10,998 | 25 | 3,358 | 134.32 |
| 3/5 | 44,550 | +0.8 | 44,453 | 5,239 | 64 | 2,562 | 40.03 |
| 2/26 | 44,200 | -1.6 | 44,631 | 5,382 | 10 | 3,315 | 331.50 |
| 2/19 | 44,900 | -0.7 | 45,303 | 3,386 | 7 | 3,182 | 454.57 |
| 2/12 | 45,200 | +0.4 | 45,129 | 3,352 | 22 | 3,152 | 143.27 |
| 2/5 | 45,000 | +1.1 | 44,863 | 2,338 | 25 | 3,112 | 124.48 |
| 1/29 | 44,500 | -0.5 | 44,470 | 2,463 | 4 | 3,130 | 782.50 |
| 1/22 | 44,700 | -0.3 | 44,687 | 3,809 | 8 | 2,964 | 370.50 |
| 1/15 | 44,850 | +0.2 | 44,688 | 4,112 | 12 | 2,849 | 237.42 |
| 1/8 | 44,750 | -0.8 | 44,949 | 6,112 | 37 | 1,567 | 42.35 |
| 12/30 | 45,100 | +0.7 | 44,949 | 2,433 | 14 | 1,530 | 109.29 |
| 12/25 | 44,800 | -0.2 | 44,822 | 3,436 | 13 | 1,595 | 122.69 |
| 12/18 | 44,900 | -0.1 | 44,841 | 3,959 | 11 | 1,570 | 142.73 |
| 12/11 | 44,950 | +0.7 | 44,797 | 2,136 | 11 | 1,574 | 143.09 |
| 12/4 | 44,650 | +1.4 | 44,376 | 3,615 | 9 | 1,629 | 181.00 |
| 11/27 | 44,050 | +0.3 | 44,169 | 2,163 | 48 | 1,620 | 33.75 |
| 11/20 | 43,900 | 0.0 | 43,970 | 1,936 | 54 | 1,567 | 29.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
