1566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 49,000 | 49,390 | 48,750 | 48,780 | -320 | -0.7 | 2,102 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 43,160 | -0.5 | 43,466 | 8,422 | 30 | 1,277 | 42.57 |
| 12/30 | 43,390 | +0.7 | 43,290 | 5,063 | 15 | 1,223 | 81.53 |
| 12/24 | 43,090 | +0.8 | 42,858 | 5,922 | 14 | 1,342 | 95.86 |
| 12/17 | 42,760 | -0.5 | 42,873 | 4,674 | 20 | 2,275 | 113.75 |
| 12/10 | 42,980 | +1.1 | 42,824 | 5,309 | 15 | 2,697 | 179.80 |
| 12/3 | 42,500 | -0.2 | 42,416 | 6,228 | 81 | 1,592 | 19.65 |
| 11/26 | 42,600 | -1.6 | 42,965 | 8,049 | 51 | 3,214 | 63.02 |
| 11/19 | 43,300 | -1.3 | 43,505 | 6,799 | 27 | 1,909 | 70.70 |
| 11/12 | 43,850 | +0.5 | 43,793 | 7,156 | 77 | 2,010 | 26.10 |
| 11/5 | 43,650 | -0.1 | 43,749 | 4,107 | 71 | 2,109 | 29.70 |
| 10/29 | 43,700 | -0.9 | 43,942 | 3,926 | 31 | 1,940 | 62.58 |
| 10/22 | 44,100 | -0.9 | 44,389 | 2,750 | 51 | 1,752 | 34.35 |
| 10/15 | 44,500 | +2.5 | 44,014 | 5,115 | 52 | 1,853 | 35.63 |
| 10/8 | 43,400 | 0.0 | 43,369 | 4,432 | 26 | 1,979 | 76.12 |
| 10/1 | 43,400 | -0.8 | 43,590 | 4,548 | 15 | 2,127 | 141.80 |
| 9/24 | 43,750 | -0.1 | 43,470 | 3,924 | 11 | 1,995 | 181.36 |
| 9/17 | 43,800 | -0.9 | 43,967 | 5,652 | 28 | 2,276 | 81.29 |
| 9/10 | 44,200 | -1.1 | 44,581 | 7,277 | 34 | 2,106 | 61.94 |
| 9/3 | 44,700 | +1.3 | 44,616 | 2,666 | 128 | 2,087 | 16.30 |
| 8/27 | 44,150 | +1.2 | 43,952 | 2,840 | 94 | 3,117 | 33.16 |
| 8/20 | 43,650 | -1.2 | 43,897 | 7,301 | 23 | 2,131 | 92.65 |
| 8/13 | 44,200 | -0.5 | 44,264 | 2,275 | 23 | 2,112 | 91.83 |
| 8/6 | 44,400 | 0.0 | 44,327 | 2,877 | 31 | 2,305 | 74.35 |
| 7/30 | 44,400 | +0.7 | 44,332 | 2,366 | 29 | 2,245 | 77.41 |
| 7/21 | 44,100 | -0.7 | 44,093 | 2,624 | 25 | 2,127 | 85.08 |
| 7/16 | 44,400 | -0.1 | 44,442 | 2,255 | 20 | 1,956 | 97.80 |
| 7/9 | 44,450 | -2.0 | 44,941 | 8,376 | 26 | 2,034 | 78.23 |
| 7/2 | 45,350 | -0.1 | 45,402 | 3,474 | 10 | 1,777 | 177.70 |
| 6/25 | 45,400 | +0.4 | 45,106 | 3,259 | 9 | 2,222 | 246.89 |
| 6/18 | 45,200 | -1.0 | 45,438 | 2,871 | 34 | 2,042 | 60.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
