1566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,900 (24/07/11) | 46,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 49,000 | 49,390 | 48,750 | 48,780 | -320 | -0.7 | 2,102 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 42,930 | +0.8 | 42,605 | 2,719 | 109 | 704 | 6.46 |
| 7/29 | 42,600 | -0.3 | 42,788 | 2,665 | 28 | 761 | 27.18 |
| 7/22 | 42,720 | +0.1 | 42,685 | 1,652 | 39 | 776 | 19.90 |
| 7/15 | 42,680 | +0.2 | 42,558 | 2,859 | 19 | 793 | 41.74 |
| 7/8 | 42,610 | -1.1 | 42,878 | 3,071 | 8 | 784 | 98.00 |
| 7/1 | 43,100 | -0.4 | 43,363 | 3,255 | 6 | 877 | 146.17 |
| 6/24 | 43,280 | +0.7 | 43,335 | 975 | 6 | 797 | 132.83 |
| 6/17 | 42,960 | -3.0 | 43,076 | 2,285 | 6 | 794 | 132.33 |
| 6/10 | 44,290 | +1.7 | 44,132 | 5,865 | 9 | 714 | 79.33 |
| 6/3 | 43,570 | +2.4 | 43,027 | 1,581 | 9 | 731 | 81.22 |
| 5/27 | 42,540 | +1.3 | 42,526 | 1,965 | 9 | 1,945 | 216.11 |
| 5/20 | 42,000 | +0.1 | 42,078 | 1,277 | 7 | 859 | 122.71 |
| 5/13 | 41,950 | -2.9 | 42,260 | 2,477 | 15 | 755 | 50.33 |
| 5/6 | 43,180 | 0.0 | 42,983 | 2,726 | ー | ー | ー |
| 4/28 | 43,180 | -1.7 | 43,229 | 2,431 | 18 | 834 | 46.33 |
| 4/22 | 43,910 | +0.7 | 43,937 | 2,388 | 33 | 1,037 | 31.42 |
| 4/15 | 43,620 | +0.8 | 43,500 | 3,628 | 148 | 1,047 | 7.07 |
| 4/8 | 43,290 | -0.2 | 43,436 | 2,921 | 52 | 1,115 | 21.44 |
| 4/1 | 43,390 | +1.6 | 43,143 | 5,416 | 50 | 1,160 | 23.20 |
| 3/25 | 42,690 | +2.4 | 42,285 | 2,444 | 14 | 1,231 | 87.93 |
| 3/18 | 41,710 | +2.9 | 41,244 | 5,011 | 111 | 1,346 | 12.13 |
| 3/11 | 40,530 | -3.2 | 40,551 | 11,544 | 116 | 1,360 | 11.72 |
| 3/4 | 41,880 | -1.9 | 42,291 | 11,746 | 69 | 1,297 | 18.80 |
| 2/25 | 42,690 | -2.1 | 42,982 | 3,343 | 44 | 1,496 | 34.00 |
| 2/18 | 43,600 | -0.1 | 43,366 | 3,243 | 37 | 1,121 | 30.30 |
| 2/10 | 43,650 | +0.7 | 43,312 | 4,013 | 70 | 1,170 | 16.71 |
| 2/4 | 43,360 | +0.8 | 43,163 | 2,869 | 103 | 1,180 | 11.46 |
| 1/28 | 43,010 | +0.2 | 42,830 | 3,807 | 137 | 1,217 | 8.88 |
| 1/21 | 42,940 | +0.2 | 42,919 | 2,194 | 85 | 1,303 | 15.33 |
| 1/14 | 42,870 | -0.7 | 42,972 | 3,565 | 25 | 1,385 | 55.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
