1571東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均インバース 株価時系列データ
PTS
575
円
(23:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 767 (24/08/05) | 560 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 767 (24/08/05) | 560 (25/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 562 | 581 | 560 | 571 | +5 | +0.9 | 4,958,353 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 566 | -3.6 | 574 | 7,337,117 | 29,570 | 2,115,299 | 71.54 |
| 1/17 | 587 | +1.9 | 585 | 8,207,745 | 41,483 | 1,989,399 | 47.96 |
| 1/10 | 576 | +1.6 | 569 | 5,699,510 | 67,894 | 2,292,707 | 33.77 |
| 12/30 | 567 | +0.7 | 564 | 1,057,925 | ー | ー | ー |
| 12/27 | 563 | -3.6 | 568 | 8,252,257 | 12,280 | 1,680,977 | 136.89 |
| 12/20 | 584 | +1.9 | 580 | 2,624,742 | 36,452 | 1,752,310 | 48.07 |
| 12/13 | 573 | -1.2 | 572 | 3,756,998 | 11,724 | 1,745,444 | 148.88 |
| 12/6 | 580 | -2.4 | 580 | 3,281,989 | 10,973 | 1,666,419 | 151.87 |
| 11/29 | 594 | +0.2 | 592 | 3,917,988 | 17,031 | 1,509,096 | 88.61 |
| 11/22 | 593 | +1.0 | 592 | 3,168,808 | 22,589 | 1,637,129 | 72.47 |
| 11/15 | 587 | +1.7 | 581 | 4,610,953 | 8,609 | 1,748,553 | 203.11 |
| 11/8 | 577 | -3.4 | 580 | 4,487,444 | 6,954 | 1,682,073 | 241.89 |
| 11/1 | 597 | -0.5 | 588 | 6,144,071 | 8,945 | 1,600,029 | 178.87 |
| 10/25 | 600 | +2.7 | 594 | 3,665,893 | 14,212 | 1,605,184 | 112.95 |
| 10/18 | 584 | +1.4 | 576 | 3,115,314 | 4,924 | 1,633,415 | 331.73 |
| 10/11 | 576 | -2.4 | 579 | 3,486,002 | 4,347 | 1,703,239 | 391.82 |
| 10/4 | 590 | +2.4 | 596 | 6,824,103 | 3,147 | 1,679,313 | 533.62 |
| 9/27 | 576 | -5.7 | 592 | 4,028,659 | 1,330 | 1,760,583 | 1,323.75 |
| 9/20 | 611 | -3.5 | 624 | 4,169,308 | 3,699 | 1,703,350 | 460.49 |
| 9/13 | 633 | -0.3 | 642 | 7,279,959 | 11,462 | 1,542,432 | 134.57 |
| 9/6 | 635 | +5.8 | 621 | 5,773,268 | 33,384 | 1,589,469 | 47.61 |
| 8/30 | 600 | -0.8 | 607 | 3,713,558 | 47,793 | 1,792,983 | 37.52 |
| 8/23 | 605 | -0.8 | 612 | 8,368,544 | 8,281 | 1,851,576 | 223.59 |
| 8/16 | 610 | -8.1 | 630 | 7,518,342 | 7,390 | 2,637,831 | 356.95 |
| 8/9 | 664 | -0.5 | 694 | 30,757,284 | 19,828 | 1,501,350 | 75.72 |
| 8/2 | 667 | +4.4 | 637 | 17,057,514 | 20,736 | 1,402,987 | 67.66 |
| 7/26 | 639 | +6.0 | 626 | 13,372,527 | 41,718 | 1,421,957 | 34.08 |
| 7/19 | 603 | +3.1 | 594 | 4,514,520 | 4,631 | 1,705,649 | 368.31 |
| 7/12 | 585 | -1.0 | 581 | 15,962,408 | 550 | 1,908,403 | 3,469.82 |
| 7/5 | 591 | -3.4 | 598 | 9,598,307 | 2,876 | 1,971,230 | 685.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
