1573東証E貸借
構成銘柄 ETF銘柄一覧
中国H株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
14,890 (24/01/22) | 10,045 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
14,890 (24/01/22) | 12,310 (24/03/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 12,730 | 12,860 | 12,620 | 12,740 | +25 | +0.2 | 940 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 13,045 | 13,045 | 12,710 | 12,715 | -305 | -2.3 | 1,830 |
4/23 | 13,110 | 13,205 | 12,965 | 13,020 | -125 | -1.0 | 600 |
4/22 | 13,220 | 13,350 | 13,110 | 13,145 | -275 | -2.1 | 900 |
4/19 | 13,250 | 13,450 | 13,250 | 13,420 | +240 | +1.8 | 1,470 |
4/18 | 13,470 | 13,470 | 13,085 | 13,180 | -225 | -1.7 | 970 |
4/17 | 13,405 | 13,480 | 13,345 | 13,405 | +20 | +0.2 | 1,260 |
4/16 | 13,240 | 13,395 | 13,165 | 13,385 | +325 | +2.5 | 5,400 |
4/15 | 13,060 | 13,260 | 13,045 | 13,060 | +150 | +1.2 | 2,130 |
4/12 | 12,790 | 12,930 | 12,730 | 12,910 | +235 | +1.9 | 760 |
4/11 | 12,900 | 12,940 | 12,625 | 12,675 | -10 | -0.1 | 3,780 |
4/10 | 12,865 | 12,865 | 12,590 | 12,685 | -180 | -1.4 | 2,270 |
4/9 | 12,840 | 12,960 | 12,740 | 12,865 | +25 | +0.2 | 590 |
4/8 | 12,840 | 13,045 | 12,815 | 12,840 | +85 | +0.7 | 960 |
4/5 | 12,785 | 13,110 | 12,755 | 12,755 | +20 | +0.2 | 1,320 |
4/4 | 12,705 | 12,770 | 12,705 | 12,735 | -55 | -0.4 | 470 |
4/3 | 12,710 | 12,965 | 12,680 | 12,790 | +90 | +0.7 | 870 |
4/2 | 12,820 | 12,845 | 12,645 | 12,700 | -175 | -1.4 | 1,290 |
4/1 | 12,960 | 12,960 | 12,840 | 12,875 | -85 | -0.7 | 650 |
3/29 | 12,935 | 13,015 | 12,905 | 12,960 | +30 | +0.2 | 250 |
3/28 | 13,170 | 13,195 | 12,875 | 12,930 | -220 | -1.7 | 3,240 |
3/27 | 13,050 | 13,220 | 13,025 | 13,150 | +105 | +0.8 | 780 |
3/26 | 13,165 | 13,235 | 13,005 | 13,045 | -45 | -0.3 | 1,340 |
3/25 | 13,280 | 13,300 | 13,005 | 13,090 | -120 | -0.9 | 1,710 |
3/22 | 12,910 | 13,300 | 12,910 | 13,210 | +490 | +3.9 | 4,130 |
3/21 | 12,900 | 12,910 | 12,640 | 12,720 | -275 | -2.1 | 1,150 |
3/19 | 12,805 | 12,995 | 12,780 | 12,995 | +220 | +1.7 | 730 |
3/18 | 12,900 | 12,920 | 12,700 | 12,775 | -155 | -1.2 | 1,710 |
3/15 | 12,645 | 12,935 | 12,645 | 12,930 | +460 | +3.7 | 1,430 |
3/14 | 12,380 | 12,545 | 12,360 | 12,470 | +160 | +1.3 | 1,920 |
3/13 | 12,450 | 12,510 | 12,310 | 12,310 | -140 | -1.1 | 2,890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて