1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 10,045 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,890 (24/01/22) | 12,200 (24/04/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 12,600 | 12,805 | 12,075 | 12,130 | -345 | -2.8 | 9,650 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 12,960 | 13,480 | 12,200 | 12,475 | -485 | -3.7 | 35,440 |
| 24/03 | 13,345 | 13,665 | 12,310 | 12,960 | -305 | -2.3 | 54,270 |
| 24/02 | 14,315 | 14,645 | 12,890 | 13,265 | -1,055 | -7.4 | 102,750 |
| 24/01 | 12,670 | 14,890 | 12,620 | 14,320 | +1,990 | +16.1 | 86,360 |
| 23/12 | 12,640 | 13,425 | 12,255 | 12,330 | -265 | -2.1 | 51,670 |
| 23/11 | 12,800 | 12,945 | 11,905 | 12,595 | -115 | -0.9 | 44,430 |
| 23/10 | 12,110 | 12,880 | 11,680 | 12,710 | +560 | +4.6 | 63,240 |
| 23/09 | 11,675 | 12,430 | 11,185 | 12,150 | +575 | +5.0 | 47,020 |
| 23/08 | 10,280 | 12,370 | 10,235 | 11,575 | +1,235 | +11.9 | 107,010 |
| 23/07 | 11,395 | 11,720 | 10,105 | 10,340 | -975 | -8.6 | 22,510 |
| 23/06 | 11,830 | 11,830 | 10,390 | 11,315 | -360 | -3.1 | 24,090 |
| 23/05 | 10,400 | 11,845 | 10,045 | 11,675 | +1,275 | +12.3 | 19,140 |
| 23/04 | 9,689 | 10,625 | 9,688 | 10,400 | +602 | +6.1 | 11,720 |
| 23/03 | 10,700 | 11,000 | 9,680 | 9,798 | -817 | -7.7 | 25,590 |
| 23/02 | 9,070 | 10,740 | 8,723 | 10,615 | +1,498 | +16.4 | 23,440 |
| 23/01 | 9,845 | 9,926 | 8,600 | 9,117 | -1,148 | -11.2 | 23,210 |
| 22/12 | 10,815 | 11,500 | 9,971 | 10,265 | -1,555 | -13.2 | 46,320 |
| 22/11 | 15,985 | 15,995 | 11,495 | 11,820 | -3,890 | -24.8 | 89,110 |
| 22/10 | 13,315 | 15,995 | 12,365 | 15,710 | +2,395 | +18.0 | 71,620 |
| 22/09 | 11,225 | 13,445 | 11,190 | 13,315 | +2,365 | +21.6 | 21,470 |
| 22/08 | 10,700 | 11,475 | 10,345 | 10,950 | +350 | +3.3 | 10,570 |
| 22/07 | 9,900 | 11,000 | 9,710 | 10,600 | +745 | +7.6 | 10,200 |
| 22/06 | 9,889 | 10,630 | 9,600 | 9,855 | -55 | -0.6 | 14,950 |
| 22/05 | 10,795 | 11,540 | 9,910 | 9,910 | -1,160 | -10.5 | 24,440 |
| 22/04 | 9,650 | 11,300 | 9,080 | 11,070 | +1,521 | +15.9 | 21,450 |
| 22/03 | 8,777 | 11,590 | 8,589 | 9,549 | +736 | +8.4 | 62,550 |
| 22/02 | 8,346 | 9,042 | 8,040 | 8,813 | +303 | +3.6 | 11,490 |
| 22/01 | 8,719 | 9,000 | 8,120 | 8,510 | -270 | -3.1 | 10,940 |
| 21/12 | 8,387 | 8,885 | 7,981 | 8,780 | +391 | +4.7 | 14,810 |
| 21/11 | 7,880 | 8,400 | 7,710 | 8,389 | +539 | +6.9 | 19,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて