1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 10,255 | 10,415 | 10,250 | 10,330 | +80 | +0.8 | 2,290 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 9,889 | 10,630 | 9,600 | 9,855 | -55 | -0.6 | 14,950 |
| 22/05 | 10,795 | 11,540 | 9,910 | 9,910 | -1,160 | -10.5 | 24,440 |
| 22/04 | 9,650 | 11,300 | 9,080 | 11,070 | +1,521 | +15.9 | 21,450 |
| 22/03 | 8,777 | 11,590 | 8,589 | 9,549 | +736 | +8.4 | 62,550 |
| 22/02 | 8,346 | 9,042 | 8,040 | 8,813 | +303 | +3.6 | 11,490 |
| 22/01 | 8,719 | 9,000 | 8,120 | 8,510 | -270 | -3.1 | 10,940 |
| 21/12 | 8,387 | 8,885 | 7,981 | 8,780 | +391 | +4.7 | 14,810 |
| 21/11 | 7,880 | 8,400 | 7,710 | 8,389 | +539 | +6.9 | 19,480 |
| 21/10 | 8,190 | 8,440 | 7,560 | 7,850 | -320 | -3.9 | 41,330 |
| 21/09 | 7,600 | 8,680 | 7,350 | 8,170 | +330 | +4.2 | 65,760 |
| 21/08 | 7,550 | 8,000 | 7,210 | 7,840 | +290 | +3.8 | 12,400 |
| 21/07 | 6,660 | 8,100 | 6,650 | 7,550 | +900 | +13.5 | 15,490 |
| 21/06 | 6,610 | 6,820 | 6,500 | 6,650 | +50 | +0.8 | 2,090 |
| 21/05 | 6,600 | 6,990 | 6,540 | 6,600 | +40 | +0.6 | 3,420 |
| 21/04 | 6,660 | 6,660 | 6,400 | 6,560 | -90 | -1.4 | 1,690 |
| 21/03 | 6,310 | 6,760 | 6,120 | 6,650 | +420 | +6.7 | 6,980 |
| 21/02 | 6,220 | 6,270 | 5,810 | 6,230 | +80 | +1.3 | 3,350 |
| 21/01 | 6,500 | 6,520 | 5,800 | 6,150 | -430 | -6.5 | 9,610 |
| 20/12 | 6,590 | 6,810 | 6,530 | 6,580 | +50 | +0.8 | 5,780 |
| 20/11 | 7,210 | 7,310 | 6,380 | 6,530 | -730 | -10.1 | 6,190 |
| 20/10 | 7,500 | 7,630 | 7,040 | 7,260 | -400 | -5.2 | 3,480 |
| 20/09 | 7,200 | 7,730 | 7,150 | 7,660 | +540 | +7.6 | 8,100 |
| 20/08 | 7,290 | 7,340 | 7,000 | 7,120 | -130 | -1.8 | 5,500 |
| 20/07 | 7,880 | 7,880 | 6,880 | 7,250 | -580 | -7.4 | 19,460 |
| 20/06 | 8,120 | 8,120 | 7,500 | 7,830 | -310 | -3.8 | 11,240 |
| 20/05 | 7,650 | 8,220 | 7,580 | 8,140 | +590 | +7.8 | 11,160 |
| 20/04 | 8,170 | 8,350 | 7,550 | 7,550 | -690 | -8.4 | 12,480 |
| 20/03 | 8,050 | 9,690 | 7,470 | 8,240 | +200 | +2.5 | 93,550 |
| 20/02 | 9,200 | 9,240 | 7,500 | 8,040 | -870 | -9.8 | 74,170 |
| 20/01 | 7,300 | 9,780 | 7,170 | 8,910 | +1,610 | +22.1 | 55,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
