1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 10,495 | 10,810 | 10,400 | 10,670 | +340 | +3.3 | 6,510 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 7,960 | 7,980 | 7,300 | 7,300 | -680 | -8.5 | 7,550 |
| 19/11 | 7,760 | 7,980 | 7,410 | 7,980 | +220 | +2.8 | 4,210 |
| 19/10 | 7,940 | 7,990 | 7,600 | 7,760 | -180 | -2.3 | 4,850 |
| 19/09 | 7,940 | 7,990 | 7,570 | 7,940 | +10 | +0.1 | 5,330 |
| 19/08 | 7,690 | 8,140 | 7,670 | 7,930 | +270 | +3.5 | 16,310 |
| 19/07 | 7,440 | 7,670 | 7,390 | 7,660 | +110 | +1.5 | 6,200 |
| 19/06 | 8,120 | 8,150 | 7,400 | 7,550 | -490 | -6.1 | 16,710 |
| 19/05 | 7,710 | 8,240 | 7,580 | 8,040 | +450 | +5.9 | 25,680 |
| 19/04 | 7,530 | 7,610 | 7,270 | 7,590 | +80 | +1.1 | 8,710 |
| 19/03 | 7,610 | 8,020 | 7,400 | 7,510 | -40 | -0.5 | 19,430 |
| 19/02 | 7,650 | 7,930 | 7,370 | 7,550 | -140 | -1.8 | 11,860 |
| 19/01 | 8,560 | 8,560 | 7,640 | 7,690 | -870 | -10.2 | 16,930 |
| 18/12 | 8,110 | 8,780 | 8,090 | 8,560 | +170 | +2.0 | 22,350 |
| 18/11 | 8,590 | 8,690 | 8,160 | 8,390 | -350 | -4.0 | 13,430 |
| 18/10 | 8,100 | 8,870 | 8,060 | 8,740 | +670 | +8.3 | 35,560 |
| 18/09 | 8,120 | 8,550 | 8,050 | 8,070 | +20 | +0.3 | 14,070 |
| 18/08 | 7,960 | 8,380 | 7,880 | 8,050 | +70 | +0.9 | 17,330 |
| 18/07 | 8,060 | 8,480 | 7,830 | 7,980 | -110 | -1.4 | 26,730 |
| 18/06 | 7,340 | 8,240 | 7,140 | 8,090 | +740 | +10.1 | 14,570 |
| 18/05 | 7,350 | 7,480 | 7,110 | 7,350 | -70 | -0.9 | 3,450 |
| 18/04 | 7,170 | 7,440 | 7,000 | 7,420 | +230 | +3.2 | 8,830 |
| 18/03 | 7,150 | 7,330 | 6,840 | 7,190 | +90 | +1.3 | 18,850 |
| 18/02 | 6,760 | 7,640 | 6,670 | 7,100 | +340 | +5.0 | 34,780 |
| 18/01 | 7,780 | 7,830 | 6,500 | 6,760 | -1,300 | -16.1 | 24,130 |
| 17/12 | 8,140 | 8,510 | 8,020 | 8,060 | -40 | -0.5 | 18,600 |
| 17/11 | 8,290 | 8,400 | 7,780 | 8,100 | -190 | -2.3 | 13,590 |
| 17/10 | 8,710 | 8,710 | 8,100 | 8,290 | -450 | -5.2 | 6,830 |
| 17/09 | 8,240 | 8,740 | 8,100 | 8,740 | +460 | +5.6 | 11,600 |
| 17/08 | 8,640 | 8,770 | 8,100 | 8,280 | -380 | -4.4 | 18,170 |
| 17/07 | 9,310 | 9,450 | 8,660 | 8,660 | -610 | -6.6 | 10,250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
