1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,986 | 10,845 | 9,974 | 10,835 | +1,107 | +11.4 | 40,940 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 7,700 | -2.9 | 7,732 | 1,960 | 520 | 7,219 | 13.88 |
| 8/30 | 7,930 | +0.6 | 7,950 | 1,960 | 469 | 7,100 | 15.14 |
| 8/23 | 7,880 | -1.0 | 7,906 | 1,500 | 550 | 7,350 | 13.36 |
| 8/16 | 7,960 | +0.1 | 8,000 | 5,150 | 410 | 6,980 | 17.02 |
| 8/9 | 7,950 | +1.4 | 7,946 | 6,210 | 170 | 8,470 | 49.82 |
| 8/2 | 7,840 | +4.1 | 7,701 | 2,440 | 170 | 9,450 | 55.59 |
| 7/26 | 7,530 | +0.9 | 7,486 | 800 | 209 | 10,010 | 47.89 |
| 7/19 | 7,460 | -1.1 | 7,543 | 1,070 | 330 | 10,300 | 31.21 |
| 7/12 | 7,540 | +0.1 | 7,606 | 1,170 | 160 | 10,210 | 63.81 |
| 7/5 | 7,530 | -0.3 | 7,443 | 2,210 | 180 | 10,270 | 57.06 |
| 6/28 | 7,550 | -1.6 | 7,574 | 3,610 | 120 | 10,810 | 90.08 |
| 6/21 | 7,670 | -3.9 | 7,739 | 4,970 | 260 | 10,550 | 40.58 |
| 6/14 | 7,980 | 0.0 | 7,897 | 1,660 | 560 | 9,170 | 16.38 |
| 6/7 | 7,980 | -0.8 | 7,962 | 6,470 | 550 | 9,210 | 16.75 |
| 5/31 | 8,040 | -0.7 | 8,110 | 7,030 | 600 | 9,640 | 16.07 |
| 5/24 | 8,100 | +1.9 | 8,099 | 7,010 | 760 | 9,440 | 12.42 |
| 5/17 | 7,950 | +2.2 | 7,927 | 7,630 | 350 | 9,500 | 27.14 |
| 5/10 | 7,780 | +2.5 | 7,740 | 4,010 | 140 | 9,220 | 65.86 |
| 4/26 | 7,590 | +3.7 | 7,450 | 2,120 | 100 | 9,090 | 90.90 |
| 4/19 | 7,320 | -1.5 | 7,390 | 1,020 | 100 | 9,100 | 91.00 |
| 4/12 | 7,430 | +0.5 | 7,368 | 2,920 | 110 | 9,150 | 83.18 |
| 4/5 | 7,390 | -1.6 | 7,459 | 2,650 | 130 | 9,080 | 69.85 |
| 3/29 | 7,510 | -0.4 | 7,581 | 3,520 | 180 | 8,119 | 45.11 |
| 3/22 | 7,540 | -0.3 | 7,469 | 2,700 | 460 | 8,790 | 19.11 |
| 3/15 | 7,560 | -2.5 | 7,671 | 7,950 | 610 | 8,200 | 13.44 |
| 3/8 | 7,750 | +2.8 | 7,624 | 5,040 | 200 | 6,430 | 32.15 |
| 3/1 | 7,540 | -3.3 | 7,465 | 2,930 | 120 | 5,390 | 44.92 |
| 2/22 | 7,800 | -0.8 | 7,729 | 2,430 | 90 | 5,550 | 61.67 |
| 2/15 | 7,860 | ー | 7,819 | 2,420 | 70 | 5,880 | 84.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
