1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,986 | 10,845 | 9,974 | 10,835 | +1,107 | +11.4 | 40,940 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 8,150 | -2.3 | 8,244 | 5,200 | 810 | 8,580 | 10.59 |
| 3/27 | 8,340 | -13.6 | 8,772 | 10,010 | 980 | 8,270 | 8.44 |
| 3/19 | 9,650 | +17.1 | 8,880 | 29,990 | 1,090 | 8,650 | 7.94 |
| 3/13 | 8,240 | +8.7 | 8,034 | 35,430 | 870 | 10,900 | 12.53 |
| 3/6 | 7,580 | -5.7 | 7,631 | 15,560 | 370 | 14,900 | 40.27 |
| 2/28 | 8,040 | +3.9 | 7,951 | 13,410 | 490 | 17,650 | 36.02 |
| 2/21 | 7,740 | +1.6 | 7,674 | 7,420 | 430 | 16,750 | 38.95 |
| 2/14 | 7,620 | -1.8 | 7,727 | 11,010 | 680 | 18,340 | 26.97 |
| 2/7 | 7,760 | -12.9 | 8,122 | 42,330 | 860 | 15,820 | 18.40 |
| 1/31 | 8,910 | +18.5 | 8,564 | 49,410 | 1,990 | 12,340 | 6.20 |
| 1/24 | 7,520 | +3.2 | 7,483 | 3,960 | 290 | 7,030 | 24.24 |
| 1/17 | 7,290 | -0.1 | 7,240 | 960 | 130 | 6,260 | 48.15 |
| 1/10 | 7,300 | 0.0 | 7,295 | 1,620 | 110 | 6,220 | 56.55 |
| 12/30 | 7,300 | 0.0 | 7,370 | 300 | ー | ー | ー |
| 12/27 | 7,300 | -1.5 | 7,391 | 1,320 | 170 | 6,290 | 37.00 |
| 12/20 | 7,410 | -2.9 | 7,494 | 3,050 | 170 | 6,140 | 36.12 |
| 12/13 | 7,630 | -3.5 | 7,724 | 1,230 | 400 | 6,170 | 15.43 |
| 12/6 | 7,910 | -0.9 | 7,918 | 1,650 | 160 | 6,040 | 37.75 |
| 11/29 | 7,980 | +2.8 | 7,785 | 1,930 | 270 | 6,469 | 23.96 |
| 11/22 | 7,760 | -0.4 | 7,685 | 680 | 240 | 7,310 | 30.46 |
| 11/15 | 7,790 | +3.0 | 7,692 | 640 | 230 | 7,419 | 32.26 |
| 11/8 | 7,560 | -0.8 | 7,526 | 760 | 240 | 7,500 | 31.25 |
| 11/1 | 7,620 | -2.2 | 7,708 | 1,360 | 240 | 7,530 | 31.38 |
| 10/25 | 7,790 | +0.5 | 7,703 | 520 | 370 | 7,800 | 21.08 |
| 10/18 | 7,750 | -0.3 | 7,705 | 1,310 | 370 | 7,830 | 21.16 |
| 10/11 | 7,770 | -1.4 | 7,873 | 1,030 | 380 | 7,540 | 19.84 |
| 10/4 | 7,880 | -0.6 | 7,918 | 1,940 | 380 | 7,260 | 19.11 |
| 9/27 | 7,930 | +1.8 | 7,838 | 1,000 | 330 | 6,969 | 21.12 |
| 9/20 | 7,790 | +2.6 | 7,716 | 500 | 350 | 7,100 | 20.29 |
| 9/13 | 7,590 | -1.4 | 7,651 | 760 | 370 | 7,230 | 19.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
